ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, April 9, 2026

Date

Apr 9, 2026

Available Rates

151

Previous Day

Apr 9, 2026

Next Day

Showing 151 of 151 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.386688	View
2	TJS	AFN Afghani	6.7377	View
3	TJS	ALL Lek	8.6811	View
4	TJS	AMD Armenian Dram	39.6178	View
5	TJS	AOA Kwanza	96.5389	View
6	TJS	ARS Argentine Peso	146.0190	View
7	TJS	AUD Australian Dollar	0.149495	View
8	TJS	AWG Aruban Florin	0.189498	View
9	TJS	AZN Azerbaijanian Manat	0.177807	View
10	TJS	BAM Convertible Mark	0.176020	View
11	TJS	BBD Barbados Dollar	0.211903	View
12	TJS	BDT Taka	12.9322	View
13	TJS	BHD Bahraini Dinar	0.039886	View
14	TJS	BIF Burundi Franc	312.7249	View
15	TJS	BMD Bermudian Dollar	0.105276	View
16	TJS	BND Brunei Dollar	0.134122	View
17	TJS	BOB Boliviano	0.726975	View
18	TJS	BRL Brazilian Real	0.536826	View
19	TJS	BSD Bahamian Dollar	0.105204	View
20	TJS	BTN Ngultrum	9.7129	View
21	TJS	BWP Pula	1.4116	View
22	TJS	BYN Belarussian Ruble	0.306304	View
23	TJS	BZD Belize Dollar	0.211596	View
24	TJS	CAD Canadian Dollar	0.145729	View
25	TJS	CDF Congolese Franc	242.2421	View
26	TJS	CHF Swiss Franc	0.083248	View
27	TJS	CLP Chilean Peso	94.4586	View
28	TJS	CNY Yuan Renminbi	0.719531	View
29	TJS	COP Colombian Peso	384.2374	View
30	TJS	CRC Costa Rican Colon	48.9396	View
31	TJS	CUC Peso Convertible	0.105276	View
32	TJS	CUP Cuban Peso	2.7898	View
33	TJS	CVE Cape Verde Escudo	9.9855	View
34	TJS	CZK Czech Koruna	2.1984	View
35	TJS	DJF Djibouti Franc	18.7098	View
36	TJS	DKK Danish Krone	0.673267	View
37	TJS	DOP Dominican Peso	6.3850	View
38	TJS	DZD Algerian Dinar	13.9457	View
39	TJS	EGP Egyptian Pound	5.5971	View
40	TJS	ERN Nakfa	1.5792	View
41	TJS	ETB Ethiopian Birr	16.3837	View
42	TJS	EUR Euro	0.090095	View
43	TJS	FJD Fiji Dollar	0.234618	View
44	TJS	FKP Falkland Islands Pound	0.078334	View
45	TJS	GBP Pound Sterling	0.078430	View
46	TJS	GEL Lari	0.282670	View
47	TJS	GHS Ghana Cedi	1.1596	View
48	TJS	GIP Gibraltar Pound	0.078334	View
49	TJS	GMD Dalasi	7.6852	View
50	TJS	GNF Guinea Franc	924.3310	View
51	TJS	GTQ Quetzal	0.804865	View
52	TJS	GYD Guyana Dollar	22.0112	View
53	TJS	HKD Hong Kong Dollar	0.824835	View
54	TJS	HNL Lempira	2.8024	View
55	TJS	HRK Croatian Kuna	0.680235	View
56	TJS	HTG Gourde	13.7927	View
57	TJS	HUF Forint	33.9733	View
58	TJS	IDR Rupiah	1799.95	View
59	TJS	ILS New Israeli Sheqel	0.324605	View
60	TJS	INR Indian Rupee	9.7550	View
61	TJS	IQD Iraqi Dinar	137.9127	View
62	TJS	IRR Iranian Rial	138439.09	View
63	TJS	ISK Iceland Krona	12.9377	View
64	TJS	JMD Jamaican Dollar	16.5617	View
65	TJS	JOD Jordanian Dinar	0.074639	View
66	TJS	JPY Yen	16.7308	View
67	TJS	KES Kenyan Shilling	13.6204	View
68	TJS	KGS Som	9.2065	View
69	TJS	KHR Riel	422.5814	View
70	TJS	KMF Comoro Franc	44.6908	View
71	TJS	KPW North Korean Won	94.7444	View
72	TJS	KRW Won	155.7557	View
73	TJS	KWD Kuwaiti Dinar	0.032554	View
74	TJS	KYD Cayman Islands Dollar	0.087672	View
75	TJS	KZT Tenge	50.3010	View
76	TJS	LAK Kip	2312.15	View
77	TJS	LBP Lebanese Pound	9425.57	View
78	TJS	LKR Sri Lanka Rupee	33.2630	View
79	TJS	LRD Liberian Dollar	19.3929	View
80	TJS	LSL Loti	1.7492	View
81	TJS	LTL Lithuanian Litas	0.310855	View
82	TJS	LVL Latvian Lats	0.063680	View
83	TJS	LYD Libyan Dinar	0.667984	View
84	TJS	MAD Moroccan Dirham	0.980486	View
85	TJS	MDL Moldovan Leu	1.8117	View
86	TJS	MGA Malagasy Ariary	435.5833	View
87	TJS	MKD Denar	5.5683	View
88	TJS	MMK Kyat	221.0768	View
89	TJS	MNT Tugrik	376.3912	View
90	TJS	MOP Pataca	0.848804	View
91	TJS	MUR Mauritius Rupee	4.8975	View
92	TJS	MVR Rufiyaa	1.6276	View
93	TJS	MWK Kwacha	182.8659	View
94	TJS	MXN Mexican Peso	1.8356	View
95	TJS	MYR Malaysian Ringgit	0.419314	View
96	TJS	MZN Mozambique Metical	6.7335	View
97	TJS	NAD Namibia Dollar	1.7486	View
98	TJS	NGN Naira	145.1747	View
99	TJS	NIO Cordoba Oro	3.8668	View
100	TJS	NOK Norwegian Krone	1.0025	View
101	TJS	NPR Nepalese Rupee	15.5409	View
102	TJS	NZD New Zealand Dollar	0.180362	View
103	TJS	OMR Rial Omani	0.040634	View
104	TJS	PAB Balboa	0.105204	View
105	TJS	PEN Sol	0.354663	View
106	TJS	PGK Kina	0.454842	View
107	TJS	PHP Philippine Peso	6.2962	View
108	TJS	PKR Pakistan Rupee	29.6188	View
109	TJS	PLN Zloty	0.383429	View
110	TJS	PYG Guarani	682.4659	View
111	TJS	QAR Qatari Rial	0.383836	View
112	TJS	RON New Romanian Leu	0.458875	View
113	TJS	RSD Serbian Dinar	10.5943	View
114	TJS	RUB Russian Ruble	8.2695	View
115	TJS	RWF Rwanda Franc	153.7569	View
116	TJS	SAR Saudi Riyal	0.396046	View
117	TJS	SBD Solomon Islands Dollar	0.849675	View
118	TJS	SCR Seychelles Rupee	1.4957	View
119	TJS	SDG Sudanese Pound	63.2715	View
120	TJS	SEK Swedish Krona	0.979926	View
121	TJS	SGD Singapore Dollar	0.134161	View
122	TJS	SOS Somali Shilling	60.1655	View
123	TJS	SRD Surinam Dollar	3.9536	View
124	TJS	STD Dobra	2179.02	View
125	TJS	SVC El Salvador Colon	0.920604	View
126	TJS	SYP Syrian Pound	11.6388	View
127	TJS	SZL Lilangeni	1.7492	View
128	TJS	THB Baht	3.3789	View
129	TJS	TMT Turkmenistan New Manat	0.368469	View
130	TJS	TND Tunisian Dinar	0.304462	View
131	TJS	TOP Pa’anga	0.247838	View
132	TJS	TRY Turkish Lira	4.6944	View
133	TJS	TTD Trinidad and Tobago Dollar	0.713575	View
134	TJS	TWD New Taiwan Dollar	3.3482	View
135	TJS	TZS Tanzanian Shilling	272.8089	View
136	TJS	UAH Hryvnia	4.5593	View
137	TJS	UGX Uganda Shilling	389.2294	View
138	TJS	USD US Dollar	0.105276	View
139	TJS	UYU Peso Uruguayo	4.2741	View
140	TJS	UZS Uzbekistan Sum	1287.54	View
141	TJS	VND Dong	2780.60	View
142	TJS	VUV Vatu	12.6036	View
143	TJS	WST Tala	0.287336	View
144	TJS	XAF CFA Franc BEAC	59.0325	View
145	TJS	XCD East Caribbean Dollar	0.284515	View
146	TJS	XOF CFA Franc BCEAO	59.1353	View
147	TJS	XPF CFP Franc	10.8210	View
148	TJS	YER Yemeni Rial	25.1164	View
149	TJS	ZAR Rand	1.7299	View
150	TJS	ZMW Zambian Kwacha	2.0121	View
151	TJS	ZWL Zimbabwe Dollar	33.8991	View

1 TJS = Rate shown in target currency as of Apr 9, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation