د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, April 9, 2026

Date

Apr 9, 2026

Available Rates

151

Previous Day

Apr 9, 2026

Next Day

Showing 151 of 151 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1807	View
2	JOD	AFN Afghani	90.2700	View
3	JOD	ALL Lek	116.3064	View
4	JOD	AMD Armenian Dram	530.7854	View
5	JOD	AOA Kwanza	1293.39	View
6	JOD	ARS Argentine Peso	1956.31	View
7	JOD	AUD Australian Dollar	2.0029	View
8	JOD	AWG Aruban Florin	2.5388	View
9	JOD	AZN Azerbaijanian Manat	2.3822	View
10	JOD	BAM Convertible Mark	2.3583	View
11	JOD	BBD Barbados Dollar	2.8390	View
12	JOD	BDT Taka	173.2612	View
13	JOD	BHD Bahraini Dinar	0.534379	View
14	JOD	BIF Burundi Franc	4189.78	View
15	JOD	BMD Bermudian Dollar	1.4105	View
16	JOD	BND Brunei Dollar	1.7969	View
17	JOD	BOB Boliviano	9.7398	View
18	JOD	BRL Brazilian Real	7.1922	View
19	JOD	BSD Bahamian Dollar	1.4095	View
20	JOD	BTN Ngultrum	130.1303	View
21	JOD	BWP Pula	18.9116	View
22	JOD	BYN Belarussian Ruble	4.1038	View
23	JOD	BZD Belize Dollar	2.8349	View
24	JOD	CAD Canadian Dollar	1.9524	View
25	JOD	CDF Congolese Franc	3245.48	View
26	JOD	CHF Swiss Franc	1.1153	View
27	JOD	CLP Chilean Peso	1265.52	View
28	JOD	CNY Yuan Renminbi	9.6400	View
29	JOD	COP Colombian Peso	5147.88	View
30	JOD	CRC Costa Rican Colon	655.6761	View
31	JOD	CUC Peso Convertible	1.4105	View
32	JOD	CUP Cuban Peso	37.3773	View
33	JOD	CVE Cape Verde Escudo	133.7822	View
34	JOD	CZK Czech Koruna	29.4538	View
35	JOD	DJF Djibouti Franc	250.6676	View
36	JOD	DKK Danish Krone	9.0202	View
37	JOD	DOP Dominican Peso	85.5443	View
38	JOD	DZD Algerian Dinar	186.8398	View
39	JOD	EGP Egyptian Pound	74.9879	View
40	JOD	ERN Nakfa	21.1569	View
41	JOD	ETB Ethiopian Birr	219.5034	View
42	JOD	EUR Euro	1.2071	View
43	JOD	FJD Fiji Dollar	3.1433	View
44	JOD	FKP Falkland Islands Pound	1.0495	View
45	JOD	GBP Pound Sterling	1.0508	View
46	JOD	GEL Lari	3.7871	View
47	JOD	GHS Ghana Cedi	15.5362	View
48	JOD	GIP Gibraltar Pound	1.0495	View
49	JOD	GMD Dalasi	102.9640	View
50	JOD	GNF Guinea Franc	12383.87	View
51	JOD	GTQ Quetzal	10.7833	View
52	JOD	GYD Guyana Dollar	294.8987	View
53	JOD	HKD Hong Kong Dollar	11.0509	View
54	JOD	HNL Lempira	37.5459	View
55	JOD	HRK Croatian Kuna	9.1136	View
56	JOD	HTG Gourde	184.7894	View
57	JOD	HUF Forint	455.1625	View
58	JOD	IDR Rupiah	24115.04	View
59	JOD	ILS New Israeli Sheqel	4.3490	View
60	JOD	INR Indian Rupee	130.6942	View
61	JOD	IQD Iraqi Dinar	1847.71	View
62	JOD	IRR Iranian Rial	1854759.06	View
63	JOD	ISK Iceland Krona	173.3355	View
64	JOD	JMD Jamaican Dollar	221.8880	View
65	JOD	JPY Yen	224.1532	View
66	JOD	KES Kenyan Shilling	182.4815	View
67	JOD	KGS Som	123.3448	View
68	JOD	KHR Riel	5661.60	View
69	JOD	KMF Comoro Franc	598.7516	View
70	JOD	KPW North Korean Won	1269.35	View
71	JOD	KRW Won	2086.76	View
72	JOD	KWD Kuwaiti Dinar	0.436157	View
73	JOD	KYD Cayman Islands Dollar	1.1746	View
74	JOD	KZT Tenge	673.9154	View
75	JOD	LAK Kip	30977.34	View
76	JOD	LBP Lebanese Pound	126280.52	View
77	JOD	LKR Sri Lanka Rupee	445.6460	View
78	JOD	LRD Liberian Dollar	259.8200	View
79	JOD	LSL Loti	23.4348	View
80	JOD	LTL Lithuanian Litas	4.1647	View
81	JOD	LVL Latvian Lats	0.853175	View
82	JOD	LYD Libyan Dinar	8.9494	View
83	JOD	MAD Moroccan Dirham	13.1362	View
84	JOD	MDL Moldovan Leu	24.2722	View
85	JOD	MGA Malagasy Ariary	5835.79	View
86	JOD	MKD Denar	74.6022	View
87	JOD	MMK Kyat	2961.91	View
88	JOD	MNT Tugrik	5042.76	View
89	JOD	MOP Pataca	11.3720	View
90	JOD	MUR Mauritius Rupee	65.6151	View
91	JOD	MVR Rufiyaa	21.8058	View
92	JOD	MWK Kwacha	2449.97	View
93	JOD	MXN Mexican Peso	24.5928	View
94	JOD	MYR Malaysian Ringgit	5.6178	View
95	JOD	MZN Mozambique Metical	90.2129	View
96	JOD	NAD Namibia Dollar	23.4275	View
97	JOD	NGN Naira	1945.00	View
98	JOD	NIO Cordoba Oro	51.8061	View
99	JOD	NOK Norwegian Krone	13.4305	View
100	JOD	NPR Nepalese Rupee	208.2118	View
101	JOD	NZD New Zealand Dollar	2.4164	View
102	JOD	OMR Rial Omani	0.544400	View
103	JOD	PAB Balboa	1.4095	View
104	JOD	PEN Sol	4.7517	View
105	JOD	PGK Kina	6.0938	View
106	JOD	PHP Philippine Peso	84.3538	View
107	JOD	PKR Pakistan Rupee	396.8229	View
108	JOD	PLN Zloty	5.1371	View
109	JOD	PYG Guarani	9143.44	View
110	JOD	QAR Qatari Rial	5.1425	View
111	JOD	RON New Romanian Leu	6.1479	View
112	JOD	RSD Serbian Dinar	141.9391	View
113	JOD	RUB Russian Ruble	110.7924	View
114	JOD	RWF Rwanda Franc	2059.98	View
115	JOD	SAR Saudi Riyal	5.3061	View
116	JOD	SBD Solomon Islands Dollar	11.3837	View
117	JOD	SCR Seychelles Rupee	20.0392	View
118	JOD	SDG Sudanese Pound	847.6890	View
119	JOD	SEK Swedish Krona	13.1287	View
120	JOD	SGD Singapore Dollar	1.7974	View
121	JOD	SOS Somali Shilling	806.0762	View
122	JOD	SRD Surinam Dollar	52.9685	View
123	JOD	STD Dobra	29193.74	View
124	JOD	SVC El Salvador Colon	12.3339	View
125	JOD	SYP Syrian Pound	155.9321	View
126	JOD	SZL Lilangeni	23.4348	View
127	JOD	THB Baht	45.2688	View
128	JOD	TJS Somoni	13.3977	View
129	JOD	TMT Turkmenistan New Manat	4.9366	View
130	JOD	TND Tunisian Dinar	4.0791	View
131	JOD	TOP Pa’anga	3.3204	View
132	JOD	TRY Turkish Lira	62.8941	View
133	JOD	TTD Trinidad and Tobago Dollar	9.5602	View
134	JOD	TWD New Taiwan Dollar	44.8580	View
135	JOD	TZS Tanzanian Shilling	3655.00	View
136	JOD	UAH Hryvnia	61.0840	View
137	JOD	UGX Uganda Shilling	5214.76	View
138	JOD	USD US Dollar	1.4105	View
139	JOD	UYU Peso Uruguayo	57.2626	View
140	JOD	UZS Uzbekistan Sum	17249.96	View
141	JOD	VND Dong	37253.58	View
142	JOD	VUV Vatu	168.8582	View
143	JOD	WST Tala	3.8496	View
144	JOD	XAF CFA Franc BEAC	790.8970	View
145	JOD	XCD East Caribbean Dollar	3.8118	View
146	JOD	XOF CFA Franc BCEAO	792.2739	View
147	JOD	XPF CFP Franc	144.9763	View
148	JOD	YER Yemeni Rial	336.5012	View
149	JOD	ZAR Rand	23.1769	View
150	JOD	ZMW Zambian Kwacha	26.9575	View
151	JOD	ZWL Zimbabwe Dollar	454.1686	View

1 JOD = Rate shown in target currency as of Apr 9, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation