P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, April 9, 2026

Date

Apr 9, 2026

Available Rates

151

Previous Day

Apr 9, 2026

Latest Rates

Showing 151 of 151 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455498	View
2	MOP	AFN Afghani	7.9379	View
3	MOP	ALL Lek	10.2274	View
4	MOP	AMD Armenian Dram	46.6748	View
5	MOP	AOA Kwanza	113.7352	View
6	MOP	ARS Argentine Peso	172.0291	View
7	MOP	AUD Australian Dollar	0.176257	View
8	MOP	AWG Aruban Florin	0.223253	View
9	MOP	AZN Azerbaijanian Manat	0.209479	View
10	MOP	BAM Convertible Mark	0.207375	View
11	MOP	BBD Barbados Dollar	0.249649	View
12	MOP	BDT Taka	15.2327	View
13	MOP	BHD Bahraini Dinar	0.047108	View
14	MOP	BIF Burundi Franc	368.4299	View
15	MOP	BMD Bermudian Dollar	0.124029	View
16	MOP	BND Brunei Dollar	0.158013	View
17	MOP	BOB Boliviano	0.856469	View
18	MOP	BRL Brazilian Real	0.632678	View
19	MOP	BSD Bahamian Dollar	0.123944	View
20	MOP	BTN Ngultrum	11.4431	View
21	MOP	BWP Pula	1.6630	View
22	MOP	BYN Belarussian Ruble	0.361787	View
23	MOP	BZD Belize Dollar	0.249288	View
24	MOP	CAD Canadian Dollar	0.171803	View
25	MOP	CDF Congolese Franc	285.3922	View
26	MOP	CHF Swiss Franc	0.098168	View
27	MOP	CLP Chilean Peso	111.2843	View
28	MOP	CNY Yuan Renminbi	0.848905	View
29	MOP	COP Colombian Peso	452.6808	View
30	MOP	CRC Costa Rican Colon	57.6571	View
31	MOP	CUC Peso Convertible	0.124029	View
32	MOP	CUP Cuban Peso	3.2868	View
33	MOP	CVE Cape Verde Escudo	11.7642	View
34	MOP	CZK Czech Koruna	2.5946	View
35	MOP	DJF Djibouti Franc	22.0426	View
36	MOP	DKK Danish Krone	0.794851	View
37	MOP	DOP Dominican Peso	7.5224	View
38	MOP	DZD Algerian Dinar	16.4298	View
39	MOP	EGP Egyptian Pound	6.6041	View
40	MOP	ERN Nakfa	1.8604	View
41	MOP	ETB Ethiopian Birr	19.3021	View
42	MOP	EUR Euro	0.106369	View
43	MOP	FJD Fiji Dollar	0.277249	View
44	MOP	FKP Falkland Islands Pound	0.092287	View
45	MOP	GBP Pound Sterling	0.092614	View
46	MOP	GEL Lari	0.333022	View
47	MOP	GHS Ghana Cedi	1.3662	View
48	MOP	GIP Gibraltar Pound	0.092287	View
49	MOP	GMD Dalasi	9.0542	View
50	MOP	GNF Guinea Franc	1088.98	View
51	MOP	GTQ Quetzal	0.948234	View
52	MOP	GYD Guyana Dollar	25.9320	View
53	MOP	HKD Hong Kong Dollar	0.971511	View
54	MOP	HNL Lempira	3.3016	View
55	MOP	HRK Croatian Kuna	0.801404	View
56	MOP	HTG Gourde	16.2495	View
57	MOP	HUF Forint	40.0784	View
58	MOP	IDR Rupiah	2121.03	View
59	MOP	ILS New Israeli Sheqel	0.383528	View
60	MOP	INR Indian Rupee	11.5019	View
61	MOP	IQD Iraqi Dinar	162.4788	View
62	MOP	IRR Iranian Rial	163098.93	View
63	MOP	ISK Iceland Krona	15.2953	View
64	MOP	JMD Jamaican Dollar	19.5118	View
65	MOP	JOD Jordanian Dinar	0.087935	View
66	MOP	JPY Yen	19.6934	View
67	MOP	KES Kenyan Shilling	16.0466	View
68	MOP	KGS Som	10.8464	View
69	MOP	KHR Riel	497.8549	View
70	MOP	KMF Comoro Franc	52.6514	View
71	MOP	KPW North Korean Won	111.6210	View
72	MOP	KRW Won	184.7665	View
73	MOP	KWD Kuwaiti Dinar	0.038353	View
74	MOP	KYD Cayman Islands Dollar	0.103289	View
75	MOP	KZT Tenge	59.2610	View
76	MOP	LAK Kip	2724.00	View
77	MOP	LBP Lebanese Pound	11104.52	View
78	MOP	LKR Sri Lanka Rupee	39.1158	View
79	MOP	LRD Liberian Dollar	22.8474	View
80	MOP	LSL Loti	2.0607	View
81	MOP	LTL Lithuanian Litas	0.366227	View
82	MOP	LVL Latvian Lats	0.075024	View
83	MOP	LYD Libyan Dinar	0.786971	View
84	MOP	MAD Moroccan Dirham	1.1561	View
85	MOP	MDL Moldovan Leu	2.1344	View
86	MOP	MGA Malagasy Ariary	513.1728	View
87	MOP	MKD Denar	6.5602	View
88	MOP	MMK Kyat	260.4349	View
89	MOP	MNT Tugrik	443.4369	View
90	MOP	MUR Mauritius Rupee	5.7699	View
91	MOP	MVR Rufiyaa	1.9175	View
92	MOP	MWK Kwacha	215.4394	View
93	MOP	MXN Mexican Peso	2.1648	View
94	MOP	MYR Malaysian Ringgit	0.495756	View
95	MOP	MZN Mozambique Metical	7.9329	View
96	MOP	NAD Namibia Dollar	2.0601	View
97	MOP	NGN Naira	171.0343	View
98	MOP	NIO Cordoba Oro	4.5556	View
99	MOP	NOK Norwegian Krone	1.1882	View
100	MOP	NPR Nepalese Rupee	18.3092	View
101	MOP	NZD New Zealand Dollar	0.212749	View
102	MOP	OMR Rial Omani	0.047871	View
103	MOP	PAB Balboa	0.123943	View
104	MOP	PEN Sol	0.422165	View
105	MOP	PGK Kina	0.535266	View
106	MOP	PHP Philippine Peso	7.4200	View
107	MOP	PKR Pakistan Rupee	34.8963	View
108	MOP	PLN Zloty	0.452388	View
109	MOP	PYG Guarani	804.0321	View
110	MOP	QAR Qatari Rial	0.452208	View
111	MOP	RON New Romanian Leu	0.541798	View
112	MOP	RSD Serbian Dinar	12.4815	View
113	MOP	RUB Russian Ruble	9.7426	View
114	MOP	RWF Rwanda Franc	181.1452	View
115	MOP	SAR Saudi Riyal	0.466599	View
116	MOP	SBD Solomon Islands Dollar	1.0012	View
117	MOP	SCR Seychelles Rupee	1.7622	View
118	MOP	SDG Sudanese Pound	74.5419	View
119	MOP	SEK Swedish Krona	1.1568	View
120	MOP	SGD Singapore Dollar	0.158120	View
121	MOP	SOS Somali Shilling	70.8826	View
122	MOP	SRD Surinam Dollar	4.6578	View
123	MOP	STD Dobra	2567.16	View
124	MOP	SVC El Salvador Colon	1.0846	View
125	MOP	SYP Syrian Pound	13.7119	View
126	MOP	SZL Lilangeni	2.0608	View
127	MOP	THB Baht	3.9805	View
128	MOP	TJS Somoni	1.1781	View
129	MOP	TMT Turkmenistan New Manat	0.434103	View
130	MOP	TND Tunisian Dinar	0.358696	View
131	MOP	TOP Pa’anga	0.293069	View
132	MOP	TRY Turkish Lira	5.5180	View
133	MOP	TTD Trinidad and Tobago Dollar	0.840682	View
134	MOP	TWD New Taiwan Dollar	3.9440	View
135	MOP	TZS Tanzanian Shilling	320.8816	View
136	MOP	UAH Hryvnia	5.3714	View
137	MOP	UGX Uganda Shilling	458.5619	View
138	MOP	USD US Dollar	0.124029	View
139	MOP	UYU Peso Uruguayo	5.0354	View
140	MOP	UZS Uzbekistan Sum	1516.88	View
141	MOP	VND Dong	3274.16	View
142	MOP	VUV Vatu	14.8522	View
143	MOP	WST Tala	0.339958	View
144	MOP	XAF CFA Franc BEAC	69.5478	View
145	MOP	XCD East Caribbean Dollar	0.335196	View
146	MOP	XOF CFA Franc BCEAO	69.7709	View
147	MOP	XPF CFP Franc	12.7116	View
148	MOP	YER Yemeni Rial	29.5904	View
149	MOP	ZAR Rand	2.0391	View
150	MOP	ZMW Zambian Kwacha	2.3705	View
151	MOP	ZWL Zimbabwe Dollar	39.9375	View

1 MOP = Rate shown in target currency as of Apr 9, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation