₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, April 9, 2026

Date

Apr 9, 2026

Available Rates

151

Previous Day

Apr 9, 2026

Latest Rates

Showing 151 of 151 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.017900	View
3	MNT	ALL Lek	0.023064	View
4	MNT	AMD Armenian Dram	0.105256	View
5	MNT	AOA Kwanza	0.256485	View
6	MNT	ARS Argentine Peso	0.387944	View
7	MNT	AUD Australian Dollar	0.000397	View
8	MNT	AWG Aruban Florin	0.000503	View
9	MNT	AZN Azerbaijanian Manat	0.000472	View
10	MNT	BAM Convertible Mark	0.000467	View
11	MNT	BBD Barbados Dollar	0.000562	View
12	MNT	BDT Taka	0.034351	View
13	MNT	BHD Bahraini Dinar	0.000106	View
14	MNT	BIF Burundi Franc	0.830850	View
15	MNT	BMD Bermudian Dollar	0.000279	View
16	MNT	BND Brunei Dollar	0.000356	View
17	MNT	BOB Boliviano	0.001931	View
18	MNT	BRL Brazilian Real	0.001426	View
19	MNT	BSD Bahamian Dollar	0.000279	View
20	MNT	BTN Ngultrum	0.025805	View
21	MNT	BWP Pula	0.003750	View
22	MNT	BYN Belarussian Ruble	0.000815	View
23	MNT	BZD Belize Dollar	0.000562	View
24	MNT	CAD Canadian Dollar	0.000387	View
25	MNT	CDF Congolese Franc	0.643591	View
26	MNT	CHF Swiss Franc	0.000221	View
27	MNT	CLP Chilean Peso	0.250958	View
28	MNT	CNY Yuan Renminbi	0.001914	View
29	MNT	COP Colombian Peso	1.0208	View
30	MNT	CRC Costa Rican Colon	0.130023	View
31	MNT	CUC Peso Convertible	0.000279	View
32	MNT	CUP Cuban Peso	0.007412	View
33	MNT	CVE Cape Verde Escudo	0.026529	View
34	MNT	CZK Czech Koruna	0.005851	View
35	MNT	DJF Djibouti Franc	0.049708	View
36	MNT	DKK Danish Krone	0.001792	View
37	MNT	DOP Dominican Peso	0.016963	View
38	MNT	DZD Algerian Dinar	0.037051	View
39	MNT	EGP Egyptian Pound	0.014892	View
40	MNT	ERN Nakfa	0.004195	View
41	MNT	ETB Ethiopian Birr	0.043528	View
42	MNT	EUR Euro	0.000239	View
43	MNT	FJD Fiji Dollar	0.000625	View
44	MNT	FKP Falkland Islands Pound	0.000208	View
45	MNT	GBP Pound Sterling	0.000208	View
46	MNT	GEL Lari	0.000751	View
47	MNT	GHS Ghana Cedi	0.003080	View
48	MNT	GIP Gibraltar Pound	0.000208	View
49	MNT	GMD Dalasi	0.020418	View
50	MNT	GNF Guinea Franc	2.4558	View
51	MNT	GTQ Quetzal	0.002138	View
52	MNT	GYD Guyana Dollar	0.058479	View
53	MNT	HKD Hong Kong Dollar	0.002190	View
54	MNT	HNL Lempira	0.007445	View
55	MNT	HRK Croatian Kuna	0.001807	View
56	MNT	HTG Gourde	0.036644	View
57	MNT	HUF Forint	0.090381	View
58	MNT	IDR Rupiah	4.7832	View
59	MNT	ILS New Israeli Sheqel	0.000864	View
60	MNT	INR Indian Rupee	0.025938	View
61	MNT	IQD Iraqi Dinar	0.366407	View
62	MNT	IRR Iranian Rial	367.8064	View
63	MNT	ISK Iceland Krona	0.034492	View
64	MNT	JMD Jamaican Dollar	0.044001	View
65	MNT	JOD Jordanian Dinar	0.000198	View
66	MNT	JPY Yen	0.044410	View
67	MNT	KES Kenyan Shilling	0.036186	View
68	MNT	KGS Som	0.024459	View
69	MNT	KHR Riel	1.1227	View
70	MNT	KMF Comoro Franc	0.118734	View
71	MNT	KPW North Korean Won	0.251717	View
72	MNT	KRW Won	0.416669	View
73	MNT	KWD Kuwaiti Dinar	0.000086	View
74	MNT	KYD Cayman Islands Dollar	0.000232	View
75	MNT	KZT Tenge	0.133640	View
76	MNT	LAK Kip	6.1429	View
77	MNT	LBP Lebanese Pound	25.0419	View
78	MNT	LKR Sri Lanka Rupee	0.088210	View
79	MNT	LRD Liberian Dollar	0.051523	View
80	MNT	LSL Loti	0.004647	View
81	MNT	LTL Lithuanian Litas	0.000825	View
82	MNT	LVL Latvian Lats	0.000169	View
83	MNT	LYD Libyan Dinar	0.001774	View
84	MNT	MAD Moroccan Dirham	0.002607	View
85	MNT	MDL Moldovan Leu	0.004813	View
86	MNT	MGA Malagasy Ariary	1.1573	View
87	MNT	MKD Denar	0.014793	View
88	MNT	MMK Kyat	0.587309	View
89	MNT	MOP Pataca	0.002255	View
90	MNT	MUR Mauritius Rupee	0.013011	View
91	MNT	MVR Rufiyaa	0.004324	View
92	MNT	MWK Kwacha	0.485840	View
93	MNT	MXN Mexican Peso	0.004881	View
94	MNT	MYR Malaysian Ringgit	0.001117	View
95	MNT	MZN Mozambique Metical	0.017889	View
96	MNT	NAD Namibia Dollar	0.004645	View
97	MNT	NGN Naira	0.385701	View
98	MNT	NIO Cordoba Oro	0.010273	View
99	MNT	NOK Norwegian Krone	0.002679	View
100	MNT	NPR Nepalese Rupee	0.041289	View
101	MNT	NZD New Zealand Dollar	0.000479	View
102	MNT	OMR Rial Omani	0.000107	View
103	MNT	PAB Balboa	0.000279	View
104	MNT	PEN Sol	0.000952	View
105	MNT	PGK Kina	0.001207	View
106	MNT	PHP Philippine Peso	0.016733	View
107	MNT	PKR Pakistan Rupee	0.078695	View
108	MNT	PLN Zloty	0.001020	View
109	MNT	PYG Guarani	1.8132	View
110	MNT	QAR Qatari Rial	0.001019	View
111	MNT	RON New Romanian Leu	0.001221	View
112	MNT	RSD Serbian Dinar	0.028147	View
113	MNT	RUB Russian Ruble	0.021970	View
114	MNT	RWF Rwanda Franc	0.408502	View
115	MNT	SAR Saudi Riyal	0.001052	View
116	MNT	SBD Solomon Islands Dollar	0.002257	View
117	MNT	SCR Seychelles Rupee	0.003973	View
118	MNT	SDG Sudanese Pound	0.168100	View
119	MNT	SEK Swedish Krona	0.002608	View
120	MNT	SGD Singapore Dollar	0.000356	View
121	MNT	SOS Somali Shilling	0.159848	View
122	MNT	SRD Surinam Dollar	0.010503	View
123	MNT	STD Dobra	5.7892	View
124	MNT	SVC El Salvador Colon	0.002445	View
125	MNT	SYP Syrian Pound	0.030921	View
126	MNT	SZL Lilangeni	0.004647	View
127	MNT	THB Baht	0.008976	View
128	MNT	TJS Somoni	0.002656	View
129	MNT	TMT Turkmenistan New Manat	0.000978	View
130	MNT	TND Tunisian Dinar	0.000808	View
131	MNT	TOP Pa’anga	0.000660	View
132	MNT	TRY Turkish Lira	0.012443	View
133	MNT	TTD Trinidad and Tobago Dollar	0.001895	View
134	MNT	TWD New Taiwan Dollar	0.008894	View
135	MNT	TZS Tanzanian Shilling	0.723624	View
136	MNT	UAH Hryvnia	0.012113	View
137	MNT	UGX Uganda Shilling	1.0341	View
138	MNT	USD US Dollar	0.000279	View
139	MNT	UYU Peso Uruguayo	0.011355	View
140	MNT	UZS Uzbekistan Sum	3.4207	View
141	MNT	VND Dong	7.3836	View
142	MNT	VUV Vatu	0.033493	View
143	MNT	WST Tala	0.000766	View
144	MNT	XAF CFA Franc BEAC	0.156838	View
145	MNT	XCD East Caribbean Dollar	0.000755	View
146	MNT	XOF CFA Franc BCEAO	0.157341	View
147	MNT	XPF CFP Franc	0.028666	View
148	MNT	YER Yemeni Rial	0.066729	View
149	MNT	ZAR Rand	0.004598	View
150	MNT	ZMW Zambian Kwacha	0.005345	View
151	MNT	ZWL Zimbabwe Dollar	0.090063	View

1 MNT = Rate shown in target currency as of Apr 9, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation