£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Thursday, April 9, 2026

Date

Apr 9, 2026

Available Rates

151

Previous Day

Apr 9, 2026

Next Day

Showing 151 of 151 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9303	View
2	GBP	AFN Afghani	85.9067	View
3	GBP	ALL Lek	110.6846	View
4	GBP	AMD Armenian Dram	505.1295	View
5	GBP	AOA Kwanza	1230.88	View
6	GBP	ARS Argentine Peso	1861.75	View
7	GBP	AUD Australian Dollar	1.9061	View
8	GBP	AWG Aruban Florin	2.4161	View
9	GBP	AZN Azerbaijanian Manat	2.2671	View
10	GBP	BAM Convertible Mark	2.2443	View
11	GBP	BBD Barbados Dollar	2.7018	View
12	GBP	BDT Taka	164.8865	View
13	GBP	BHD Bahraini Dinar	0.508550	View
14	GBP	BIF Burundi Franc	3987.26	View
15	GBP	BMD Bermudian Dollar	1.3423	View
16	GBP	BND Brunei Dollar	1.7101	View
17	GBP	BOB Boliviano	9.2690	View
18	GBP	BRL Brazilian Real	6.8446	View
19	GBP	BSD Bahamian Dollar	1.3414	View
20	GBP	BTN Ngultrum	123.8403	View
21	GBP	BWP Pula	17.9975	View
22	GBP	BYN Belarussian Ruble	3.9054	View
23	GBP	BZD Belize Dollar	2.6979	View
24	GBP	CAD Canadian Dollar	1.8581	View
25	GBP	CDF Congolese Franc	3088.60	View
26	GBP	CHF Swiss Franc	1.0614	View
27	GBP	CLP Chilean Peso	1204.35	View
28	GBP	CNY Yuan Renminbi	9.1741	View
29	GBP	COP Colombian Peso	4899.05	View
30	GBP	CRC Costa Rican Colon	623.9834	View
31	GBP	CUC Peso Convertible	1.3423	View
32	GBP	CUP Cuban Peso	35.5706	View
33	GBP	CVE Cape Verde Escudo	127.3158	View
34	GBP	CZK Czech Koruna	28.0301	View
35	GBP	DJF Djibouti Franc	238.5514	View
36	GBP	DKK Danish Krone	8.5842	View
37	GBP	DOP Dominican Peso	81.4094	View
38	GBP	DZD Algerian Dinar	177.8088	View
39	GBP	EGP Egyptian Pound	71.3633	View
40	GBP	ERN Nakfa	20.1343	View
41	GBP	ETB Ethiopian Birr	208.8935	View
42	GBP	EUR Euro	1.1487	View
43	GBP	FJD Fiji Dollar	2.9914	View
44	GBP	FKP Falkland Islands Pound	0.998765	View
45	GBP	GEL Lari	3.6041	View
46	GBP	GHS Ghana Cedi	14.7853	View
47	GBP	GIP Gibraltar Pound	0.998765	View
48	GBP	GMD Dalasi	97.9872	View
49	GBP	GNF Guinea Franc	11785.28	View
50	GBP	GTQ Quetzal	10.2621	View
51	GBP	GYD Guyana Dollar	280.6446	View
52	GBP	HKD Hong Kong Dollar	10.5167	View
53	GBP	HNL Lempira	35.7311	View
54	GBP	HRK Croatian Kuna	8.6731	View
55	GBP	HTG Gourde	175.8575	View
56	GBP	HUF Forint	433.1619	View
57	GBP	IDR Rupiah	22949.43	View
58	GBP	ILS New Israeli Sheqel	4.1387	View
59	GBP	INR Indian Rupee	124.3770	View
60	GBP	IQD Iraqi Dinar	1758.40	View
61	GBP	IRR Iranian Rial	1765107.81	View
62	GBP	ISK Iceland Krona	164.9572	View
63	GBP	JMD Jamaican Dollar	211.1628	View
64	GBP	JOD Jordanian Dinar	0.951664	View
65	GBP	JPY Yen	213.3186	View
66	GBP	KES Kenyan Shilling	173.6611	View
67	GBP	KGS Som	117.3829	View
68	GBP	KHR Riel	5387.94	View
69	GBP	KMF Comoro Franc	569.8104	View
70	GBP	KPW North Korean Won	1208.00	View
71	GBP	KRW Won	1985.90	View
72	GBP	KWD Kuwaiti Dinar	0.415075	View
73	GBP	KYD Cayman Islands Dollar	1.1178	View
74	GBP	KZT Tenge	641.3411	View
75	GBP	LAK Kip	29480.03	View
76	GBP	LBP Lebanese Pound	120176.65	View
77	GBP	LKR Sri Lanka Rupee	424.1053	View
78	GBP	LRD Liberian Dollar	247.2614	View
79	GBP	LSL Loti	22.3021	View
80	GBP	LTL Lithuanian Litas	3.9634	View
81	GBP	LVL Latvian Lats	0.811936	View
82	GBP	LYD Libyan Dinar	8.5169	View
83	GBP	MAD Moroccan Dirham	12.5013	View
84	GBP	MDL Moldovan Leu	23.0990	View
85	GBP	MGA Malagasy Ariary	5553.72	View
86	GBP	MKD Denar	70.9962	View
87	GBP	MMK Kyat	2818.74	View
88	GBP	MNT Tugrik	4799.01	View
89	GBP	MOP Pataca	10.8223	View
90	GBP	MUR Mauritius Rupee	62.4435	View
91	GBP	MVR Rufiyaa	20.7518	View
92	GBP	MWK Kwacha	2331.55	View
93	GBP	MXN Mexican Peso	23.4040	View
94	GBP	MYR Malaysian Ringgit	5.3463	View
95	GBP	MZN Mozambique Metical	85.8524	View
96	GBP	NAD Namibia Dollar	22.2952	View
97	GBP	NGN Naira	1850.99	View
98	GBP	NIO Cordoba Oro	49.3020	View
99	GBP	NOK Norwegian Krone	12.7813	View
100	GBP	NPR Nepalese Rupee	198.1477	View
101	GBP	NZD New Zealand Dollar	2.2996	View
102	GBP	OMR Rial Omani	0.518086	View
103	GBP	PAB Balboa	1.3414	View
104	GBP	PEN Sol	4.5220	View
105	GBP	PGK Kina	5.7993	View
106	GBP	PHP Philippine Peso	80.2765	View
107	GBP	PKR Pakistan Rupee	377.6421	View
108	GBP	PLN Zloty	4.8888	View
109	GBP	PYG Guarani	8701.49	View
110	GBP	QAR Qatari Rial	4.8939	View
111	GBP	RON New Romanian Leu	5.8507	View
112	GBP	RSD Serbian Dinar	135.0784	View
113	GBP	RUB Russian Ruble	105.4372	View
114	GBP	RWF Rwanda Franc	1960.41	View
115	GBP	SAR Saudi Riyal	5.0496	View
116	GBP	SBD Solomon Islands Dollar	10.8334	View
117	GBP	SCR Seychelles Rupee	19.0705	View
118	GBP	SDG Sudanese Pound	806.7153	View
119	GBP	SEK Swedish Krona	12.4941	View
120	GBP	SGD Singapore Dollar	1.7106	View
121	GBP	SOS Somali Shilling	767.1139	View
122	GBP	SRD Surinam Dollar	50.4082	View
123	GBP	STD Dobra	27782.64	View
124	GBP	SVC El Salvador Colon	11.7378	View
125	GBP	SYP Syrian Pound	148.3950	View
126	GBP	SZL Lilangeni	22.3021	View
127	GBP	THB Baht	43.0807	View
128	GBP	TJS Somoni	12.7501	View
129	GBP	TMT Turkmenistan New Manat	4.6980	View
130	GBP	TND Tunisian Dinar	3.8819	View
131	GBP	TOP Pa’anga	3.1600	View
132	GBP	TRY Turkish Lira	59.8541	View
133	GBP	TTD Trinidad and Tobago Dollar	9.0981	View
134	GBP	TWD New Taiwan Dollar	42.6897	View
135	GBP	TZS Tanzanian Shilling	3478.33	View
136	GBP	UAH Hryvnia	58.1315	View
137	GBP	UGX Uganda Shilling	4962.70	View
138	GBP	USD US Dollar	1.3423	View
139	GBP	UYU Peso Uruguayo	54.4947	View
140	GBP	UZS Uzbekistan Sum	16416.17	View
141	GBP	VND Dong	35452.89	View
142	GBP	VUV Vatu	160.6963	View
143	GBP	WST Tala	3.6636	View
144	GBP	XAF CFA Franc BEAC	752.6684	View
145	GBP	XCD East Caribbean Dollar	3.6276	View
146	GBP	XOF CFA Franc BCEAO	753.9787	View
147	GBP	XPF CFP Franc	137.9688	View
148	GBP	YER Yemeni Rial	320.2362	View
149	GBP	ZAR Rand	22.0566	View
150	GBP	ZMW Zambian Kwacha	25.6545	View
151	GBP	ZWL Zimbabwe Dollar	432.2160	View

1 GBP = Rate shown in target currency as of Apr 9, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation