Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, January 5, 2026

Date

Jan 5, 2026

Available Rates

157

Previous Day

Jan 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.842077	View
2	RON	AFN Afghani	15.0530	View
3	RON	ALL Lek	18.9120	View
4	RON	AMD Armenian Dram	87.4802	View
5	RON	ANG Netherlands Antillean Guilder	0.413972	View
6	RON	AOA Kwanza	211.6156	View
7	RON	ARS Argentine Peso	339.8555	View
8	RON	AUD Australian Dollar	0.343823	View
9	RON	AWG Aruban Florin	0.410389	View
10	RON	AZN Azerbaijanian Manat	0.389756	View
11	RON	BAM Convertible Mark	0.383442	View
12	RON	BBD Barbados Dollar	0.458535	View
13	RON	BDT Taka	28.0534	View
14	RON	BGN Bulgarian Lev	0.383442	View
15	RON	BHD Bahraini Dinar	0.086640	View
16	RON	BIF Burundi Franc	679.6432	View
17	RON	BMD Bermudian Dollar	0.229267	View
18	RON	BND Brunei Dollar	0.295322	View
19	RON	BOB Boliviano	1.5870	View
20	RON	BRL Brazilian Real	1.2476	View
21	RON	BSD Bahamian Dollar	0.229267	View
22	RON	BTN Ngultrum	20.6542	View
23	RON	BWP Pula	3.1578	View
24	RON	BYN Belarussian Ruble	0.677836	View
25	RON	BZD Belize Dollar	0.463325	View
26	RON	CAD Canadian Dollar	0.316206	View
27	RON	CDF Congolese Franc	521.5755	View
28	RON	CHF Swiss Franc	0.182584	View
29	RON	CLP Chilean Peso	207.2139	View
30	RON	CNY Yuan Renminbi	1.6015	View
31	RON	COP Colombian Peso	865.7886	View
32	RON	CRC Costa Rican Colon	114.1149	View
33	RON	CUC Peso Convertible	0.229267	View
34	RON	CUP Cuban Peso	5.5112	View
35	RON	CVE Cape Verde Escudo	21.6185	View
36	RON	CZK Czech Koruna	4.7558	View
37	RON	DJF Djibouti Franc	40.8593	View
38	RON	DKK Danish Krone	1.4682	View
39	RON	DOP Dominican Peso	14.4885	View
40	RON	DZD Algerian Dinar	29.8449	View
41	RON	EGP Egyptian Pound	10.8994	View
42	RON	ERN Nakfa	3.4390	View
43	RON	ETB Ethiopian Birr	35.6992	View
44	RON	EUR Euro	0.196560	View
45	RON	FJD Fiji Dollar	0.522063	View
46	RON	FKP Falkland Islands Pound	0.170670	View
47	RON	GBP Pound Sterling	0.170535	View
48	RON	GEL Lari	0.617904	View
49	RON	GHS Ghana Cedi	2.4063	View
50	RON	GIP Gibraltar Pound	0.170670	View
51	RON	GMD Dalasi	16.9479	View
52	RON	GNF Guinea Franc	2008.13	View
53	RON	GTQ Quetzal	1.7595	View
54	RON	GYD Guyana Dollar	48.0626	View
55	RON	HKD Hong Kong Dollar	1.7852	View
56	RON	HNL Lempira	6.0498	View
57	RON	HRK Croatian Kuna	1.4771	View
58	RON	HTG Gourde	30.0645	View
59	RON	HUF Forint	75.5872	View
60	RON	IDR Rupiah	3837.83	View
61	RON	ILS New Israeli Sheqel	0.724324	View
62	RON	INR Indian Rupee	20.7009	View
63	RON	IQD Iraqi Dinar	301.1061	View
64	RON	IRR Iranian Rial	9638.23	View
65	RON	ISK Iceland Krona	28.9730	View
66	RON	JMD Jamaican Dollar	36.4947	View
67	RON	JOD Jordanian Dinar	0.162550	View
68	RON	JPY Yen	35.9568	View
69	RON	KES Kenyan Shilling	29.6219	View
70	RON	KGS Som	20.0491	View
71	RON	KHR Riel	920.7402	View
72	RON	KMF Comoro Franc	96.4508	View
73	RON	KPW North Korean Won	206.3435	View
74	RON	KRW Won	332.2732	View
75	RON	KWD Kuwaiti Dinar	0.070474	View
76	RON	KYD Cayman Islands Dollar	0.190726	View
77	RON	KZT Tenge	116.5636	View
78	RON	LAK Kip	4969.97	View
79	RON	LBP Lebanese Pound	20494.07	View
80	RON	LKR Sri Lanka Rupee	71.1201	View
81	RON	LRD Liberian Dollar	40.8905	View
82	RON	LSL Loti	3.7870	View
83	RON	LTL Lithuanian Litas	0.676924	View
84	RON	LVL Latvian Lats	0.137784	View
85	RON	LYD Libyan Dinar	1.2439	View
86	RON	MAD Moroccan Dirham	2.1024	View
87	RON	MDL Moldovan Leu	3.8660	View
88	RON	MGA Malagasy Ariary	1054.17	View
89	RON	MKD Denar	12.0606	View
90	RON	MMK Kyat	481.5126	View
91	RON	MNT Tugrik	816.1014	View
92	RON	MOP Pataca	1.8399	View
93	RON	MRO Ouguiya	91.5209	View
94	RON	MUR Mauritius Rupee	10.5989	View
95	RON	MVR Rufiyaa	3.5444	View
96	RON	MWK Kwacha	398.4107	View
97	RON	MXN Mexican Peso	4.1291	View
98	RON	MYR Malaysian Ringgit	0.933700	View
99	RON	MZN Mozambique Metical	14.6506	View
100	RON	NAD Namibia Dollar	3.7870	View
101	RON	NGN Naira	330.5170	View
102	RON	NIO Cordoba Oro	8.4441	View
103	RON	NOK Norwegian Krone	2.3154	View
104	RON	NPR Nepalese Rupee	33.0622	View
105	RON	NZD New Zealand Dollar	0.398938	View
106	RON	OMR Rial Omani	0.088498	View
107	RON	PAB Balboa	0.229267	View
108	RON	PEN Sol	0.766805	View
109	RON	PGK Kina	0.977760	View
110	RON	PHP Philippine Peso	13.5450	View
111	RON	PKR Pakistan Rupee	64.2653	View
112	RON	PLN Zloty	0.829051	View
113	RON	PYG Guarani	1506.55	View
114	RON	QAR Qatari Rial	0.834534	View
115	RON	RSD Serbian Dinar	22.9936	View
116	RON	RUB Russian Ruble	18.4885	View
117	RON	RWF Rwanda Franc	334.3492	View
118	RON	SAR Saudi Riyal	0.861965	View
119	RON	SBD Solomon Islands Dollar	1.8648	View
120	RON	SCR Seychelles Rupee	3.4141	View
121	RON	SDG Sudanese Pound	137.5878	View
122	RON	SEK Swedish Krona	2.1203	View
123	RON	SGD Singapore Dollar	0.295194	View
124	RON	SHP Saint Helena Pound	0.170670	View
125	RON	SLL Leone	5234.25	View
126	RON	SOS Somali Shilling	130.6816	View
127	RON	SRD Surinam Dollar	8.7271	View
128	RON	STD Dobra	4839.68	View
129	RON	SVC El Salvador Colon	2.0061	View
130	RON	SYP Syrian Pound	2534.99	View
131	RON	SZL Lilangeni	3.7870	View
132	RON	THB Baht	7.1933	View
133	RON	TJS Somoni	2.1217	View
134	RON	TMT Turkmenistan New Manat	0.802239	View
135	RON	TND Tunisian Dinar	0.666007	View
136	RON	TOP Pa’anga	0.545827	View
137	RON	TRY Turkish Lira	9.8681	View
138	RON	TTD Trinidad and Tobago Dollar	1.5598	View
139	RON	TWD New Taiwan Dollar	7.2093	View
140	RON	TZS Tanzanian Shilling	564.8257	View
141	RON	UAH Hryvnia	9.7197	View
142	RON	UGX Uganda Shilling	830.0851	View
143	RON	USD US Dollar	0.229267	View
144	RON	UYU Peso Uruguayo	8.9729	View
145	RON	UZS Uzbekistan Sum	2757.58	View
146	RON	VEF Bolivar	6864136.08	View
147	RON	VND Dong	6044.45	View
148	RON	VUV Vatu	27.8282	View
149	RON	WST Tala	0.635325	View
150	RON	XAF CFA Franc BEAC	128.6010	View
151	RON	XCD East Caribbean Dollar	0.620696	View
152	RON	XOF CFA Franc BCEAO	128.5517	View
153	RON	XPF CFP Franc	23.3690	View
154	RON	YER Yemeni Rial	54.6563	View
155	RON	ZAR Rand	3.7792	View
156	RON	ZMW Zambian Kwacha	5.0703	View
157	RON	ZWL Zimbabwe Dollar	14857.82	View

1 RON = Rate shown in target currency as of Jan 5, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation