ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, January 5, 2026

Date

Jan 5, 2026

Available Rates

157

Previous Day

Jan 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396893	View
2	TJS	AFN Afghani	7.0949	View
3	TJS	ALL Lek	8.9137	View
4	TJS	AMD Armenian Dram	41.2317	View
5	TJS	ANG Netherlands Antillean Guilder	0.195116	View
6	TJS	AOA Kwanza	99.7400	View
7	TJS	ARS Argentine Peso	160.1829	View
8	TJS	AUD Australian Dollar	0.162052	View
9	TJS	AWG Aruban Florin	0.193427	View
10	TJS	AZN Azerbaijanian Manat	0.183702	View
11	TJS	BAM Convertible Mark	0.180726	View
12	TJS	BBD Barbados Dollar	0.216119	View
13	TJS	BDT Taka	13.2223	View
14	TJS	BGN Bulgarian Lev	0.180726	View
15	TJS	BHD Bahraini Dinar	0.040835	View
16	TJS	BIF Burundi Franc	320.3338	View
17	TJS	BMD Bermudian Dollar	0.108059	View
18	TJS	BND Brunei Dollar	0.139193	View
19	TJS	BOB Boliviano	0.747972	View
20	TJS	BRL Brazilian Real	0.588011	View
21	TJS	BSD Bahamian Dollar	0.108059	View
22	TJS	BTN Ngultrum	9.7349	View
23	TJS	BWP Pula	1.4883	View
24	TJS	BYN Belarussian Ruble	0.319482	View
25	TJS	BZD Belize Dollar	0.218377	View
26	TJS	CAD Canadian Dollar	0.149036	View
27	TJS	CDF Congolese Franc	245.8323	View
28	TJS	CHF Swiss Franc	0.086057	View
29	TJS	CLP Chilean Peso	97.6654	View
30	TJS	CNY Yuan Renminbi	0.754844	View
31	TJS	COP Colombian Peso	408.0690	View
32	TJS	CRC Costa Rican Colon	53.7854	View
33	TJS	CUC Peso Convertible	0.108059	View
34	TJS	CUP Cuban Peso	2.5976	View
35	TJS	CVE Cape Verde Escudo	10.1894	View
36	TJS	CZK Czech Koruna	2.2415	View
37	TJS	DJF Djibouti Franc	19.2581	View
38	TJS	DKK Danish Krone	0.692004	View
39	TJS	DOP Dominican Peso	6.8288	View
40	TJS	DZD Algerian Dinar	14.0667	View
41	TJS	EGP Egyptian Pound	5.1372	View
42	TJS	ERN Nakfa	1.6209	View
43	TJS	ETB Ethiopian Birr	16.8260	View
44	TJS	EUR Euro	0.092643	View
45	TJS	FJD Fiji Dollar	0.246062	View
46	TJS	FKP Falkland Islands Pound	0.080441	View
47	TJS	GBP Pound Sterling	0.080377	View
48	TJS	GEL Lari	0.291234	View
49	TJS	GHS Ghana Cedi	1.1341	View
50	TJS	GIP Gibraltar Pound	0.080441	View
51	TJS	GMD Dalasi	7.9880	View
52	TJS	GNF Guinea Franc	946.4854	View
53	TJS	GTQ Quetzal	0.829276	View
54	TJS	GYD Guyana Dollar	22.6532	View
55	TJS	HKD Hong Kong Dollar	0.841411	View
56	TJS	HNL Lempira	2.8514	View
57	TJS	HRK Croatian Kuna	0.696217	View
58	TJS	HTG Gourde	14.1702	View
59	TJS	HUF Forint	35.6263	View
60	TJS	IDR Rupiah	1808.87	View
61	TJS	ILS New Israeli Sheqel	0.341393	View
62	TJS	INR Indian Rupee	9.7569	View
63	TJS	IQD Iraqi Dinar	141.9192	View
64	TJS	IRR Iranian Rial	4542.75	View
65	TJS	ISK Iceland Krona	13.6557	View
66	TJS	JMD Jamaican Dollar	17.2009	View
67	TJS	JOD Jordanian Dinar	0.076614	View
68	TJS	JPY Yen	16.9474	View
69	TJS	KES Kenyan Shilling	13.9616	View
70	TJS	KGS Som	9.4497	View
71	TJS	KHR Riel	433.9691	View
72	TJS	KMF Comoro Franc	45.4598	View
73	TJS	KPW North Korean Won	97.2551	View
74	TJS	KRW Won	156.6091	View
75	TJS	KWD Kuwaiti Dinar	0.033216	View
76	TJS	KYD Cayman Islands Dollar	0.089894	View
77	TJS	KZT Tenge	54.9395	View
78	TJS	LAK Kip	2342.48	View
79	TJS	LBP Lebanese Pound	9659.40	View
80	TJS	LKR Sri Lanka Rupee	33.5208	View
81	TJS	LRD Liberian Dollar	19.2728	View
82	TJS	LSL Loti	1.7849	View
83	TJS	LTL Lithuanian Litas	0.319052	View
84	TJS	LVL Latvian Lats	0.064941	View
85	TJS	LYD Libyan Dinar	0.586282	View
86	TJS	MAD Moroccan Dirham	0.990905	View
87	TJS	MDL Moldovan Leu	1.8221	View
88	TJS	MGA Malagasy Ariary	496.8584	View
89	TJS	MKD Denar	5.6845	View
90	TJS	MMK Kyat	226.9496	View
91	TJS	MNT Tugrik	384.6501	View
92	TJS	MOP Pataca	0.867210	View
93	TJS	MRO Ouguiya	43.1362	View
94	TJS	MUR Mauritius Rupee	4.9956	View
95	TJS	MVR Rufiyaa	1.6706	View
96	TJS	MWK Kwacha	187.7815	View
97	TJS	MXN Mexican Peso	1.9461	View
98	TJS	MYR Malaysian Ringgit	0.440077	View
99	TJS	MZN Mozambique Metical	6.9052	View
100	TJS	NAD Namibia Dollar	1.7849	View
101	TJS	NGN Naira	155.7814	View
102	TJS	NIO Cordoba Oro	3.9799	View
103	TJS	NOK Norwegian Krone	1.0913	View
104	TJS	NPR Nepalese Rupee	15.5831	View
105	TJS	NZD New Zealand Dollar	0.188030	View
106	TJS	OMR Rial Omani	0.041711	View
107	TJS	PAB Balboa	0.108059	View
108	TJS	PEN Sol	0.361415	View
109	TJS	PGK Kina	0.460844	View
110	TJS	PHP Philippine Peso	6.3841	View
111	TJS	PKR Pakistan Rupee	30.2899	View
112	TJS	PLN Zloty	0.390753	View
113	TJS	PYG Guarani	710.0788	View
114	TJS	QAR Qatari Rial	0.393338	View
115	TJS	RON New Romanian Leu	0.471326	View
116	TJS	RSD Serbian Dinar	10.8375	View
117	TJS	RUB Russian Ruble	8.7141	View
118	TJS	RWF Rwanda Franc	157.5876	View
119	TJS	SAR Saudi Riyal	0.406267	View
120	TJS	SBD Solomon Islands Dollar	0.878945	View
121	TJS	SCR Seychelles Rupee	1.6091	View
122	TJS	SDG Sudanese Pound	64.8487	View
123	TJS	SEK Swedish Krona	0.999350	View
124	TJS	SGD Singapore Dollar	0.139132	View
125	TJS	SHP Saint Helena Pound	0.080441	View
126	TJS	SLL Leone	2467.04	View
127	TJS	SOS Somali Shilling	61.5937	View
128	TJS	SRD Surinam Dollar	4.1133	View
129	TJS	STD Dobra	2281.07	View
130	TJS	SVC El Salvador Colon	0.945524	View
131	TJS	SYP Syrian Pound	1194.81	View
132	TJS	SZL Lilangeni	1.7849	View
133	TJS	THB Baht	3.3904	View
134	TJS	TMT Turkmenistan New Manat	0.378116	View
135	TJS	TND Tunisian Dinar	0.313906	View
136	TJS	TOP Pa’anga	0.257263	View
137	TJS	TRY Turkish Lira	4.6511	View
138	TJS	TTD Trinidad and Tobago Dollar	0.735152	View
139	TJS	TWD New Taiwan Dollar	3.3979	View
140	TJS	TZS Tanzanian Shilling	266.2172	View
141	TJS	UAH Hryvnia	4.5811	View
142	TJS	UGX Uganda Shilling	391.2410	View
143	TJS	USD US Dollar	0.108059	View
144	TJS	UYU Peso Uruguayo	4.2292	View
145	TJS	UZS Uzbekistan Sum	1299.72	View
146	TJS	VEF Bolivar	3235248.30	View
147	TJS	VND Dong	2848.91	View
148	TJS	VUV Vatu	13.1161	View
149	TJS	WST Tala	0.299445	View
150	TJS	XAF CFA Franc BEAC	60.6131	View
151	TJS	XCD East Caribbean Dollar	0.292550	View
152	TJS	XOF CFA Franc BCEAO	60.5898	View
153	TJS	XPF CFP Franc	11.0144	View
154	TJS	YER Yemeni Rial	25.7610	View
155	TJS	ZAR Rand	1.7812	View
156	TJS	ZMW Zambian Kwacha	2.3898	View
157	TJS	ZWL Zimbabwe Dollar	7002.88	View

1 TJS = Rate shown in target currency as of Jan 5, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation