₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, January 5, 2026

Date

Jan 5, 2026

Available Rates

157

Previous Day

Jan 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.045546	View
2	RUB	AFN Afghani	0.814182	View
3	RUB	ALL Lek	1.0229	View
4	RUB	AMD Armenian Dram	4.7316	View
5	RUB	ANG Netherlands Antillean Guilder	0.022390	View
6	RUB	AOA Kwanza	11.4458	View
7	RUB	ARS Argentine Peso	18.3820	View
8	RUB	AUD Australian Dollar	0.018596	View
9	RUB	AWG Aruban Florin	0.022197	View
10	RUB	AZN Azerbaijanian Manat	0.021081	View
11	RUB	BAM Convertible Mark	0.020739	View
12	RUB	BBD Barbados Dollar	0.024801	View
13	RUB	BDT Taka	1.5173	View
14	RUB	BGN Bulgarian Lev	0.020739	View
15	RUB	BHD Bahraini Dinar	0.004686	View
16	RUB	BIF Burundi Franc	36.7604	View
17	RUB	BMD Bermudian Dollar	0.012400	View
18	RUB	BND Brunei Dollar	0.015973	View
19	RUB	BOB Boliviano	0.085834	View
20	RUB	BRL Brazilian Real	0.067478	View
21	RUB	BSD Bahamian Dollar	0.012400	View
22	RUB	BTN Ngultrum	1.1171	View
23	RUB	BWP Pula	0.170797	View
24	RUB	BYN Belarussian Ruble	0.036662	View
25	RUB	BZD Belize Dollar	0.025060	View
26	RUB	CAD Canadian Dollar	0.017102	View
27	RUB	CDF Congolese Franc	28.2108	View
28	RUB	CHF Swiss Franc	0.009875	View
29	RUB	CLP Chilean Peso	11.2077	View
30	RUB	CNY Yuan Renminbi	0.086623	View
31	RUB	COP Colombian Peso	46.8286	View
32	RUB	CRC Costa Rican Colon	6.1722	View
33	RUB	CUC Peso Convertible	0.012400	View
34	RUB	CUP Cuban Peso	0.298089	View
35	RUB	CVE Cape Verde Escudo	1.1693	View
36	RUB	CZK Czech Koruna	0.257229	View
37	RUB	DJF Djibouti Franc	2.2100	View
38	RUB	DKK Danish Krone	0.079411	View
39	RUB	DOP Dominican Peso	0.783650	View
40	RUB	DZD Algerian Dinar	1.6142	View
41	RUB	EGP Egyptian Pound	0.589524	View
42	RUB	ERN Nakfa	0.186008	View
43	RUB	ETB Ethiopian Birr	1.9309	View
44	RUB	EUR Euro	0.010631	View
45	RUB	FJD Fiji Dollar	0.028237	View
46	RUB	FKP Falkland Islands Pound	0.009231	View
47	RUB	GBP Pound Sterling	0.009223	View
48	RUB	GEL Lari	0.033421	View
49	RUB	GHS Ghana Cedi	0.130150	View
50	RUB	GIP Gibraltar Pound	0.009231	View
51	RUB	GMD Dalasi	0.916673	View
52	RUB	GNF Guinea Franc	108.6153	View
53	RUB	GTQ Quetzal	0.095164	View
54	RUB	GYD Guyana Dollar	2.5996	View
55	RUB	HKD Hong Kong Dollar	0.096557	View
56	RUB	HNL Lempira	0.327219	View
57	RUB	HRK Croatian Kuna	0.079895	View
58	RUB	HTG Gourde	1.6261	View
59	RUB	HUF Forint	4.0883	View
60	RUB	IDR Rupiah	207.5795	View
61	RUB	ILS New Israeli Sheqel	0.039177	View
62	RUB	INR Indian Rupee	1.1197	View
63	RUB	IQD Iraqi Dinar	16.2861	View
64	RUB	IRR Iranian Rial	521.3103	View
65	RUB	ISK Iceland Krona	1.5671	View
66	RUB	JMD Jamaican Dollar	1.9739	View
67	RUB	JOD Jordanian Dinar	0.008792	View
68	RUB	JPY Yen	1.9448	View
69	RUB	KES Kenyan Shilling	1.6022	View
70	RUB	KGS Som	1.0844	View
71	RUB	KHR Riel	49.8008	View
72	RUB	KMF Comoro Franc	5.2168	View
73	RUB	KPW North Korean Won	11.1607	View
74	RUB	KRW Won	17.9719	View
75	RUB	KWD Kuwaiti Dinar	0.003811	View
76	RUB	KYD Cayman Islands Dollar	0.010315	View
77	RUB	KZT Tenge	6.3047	View
78	RUB	LAK Kip	268.8144	View
79	RUB	LBP Lebanese Pound	1108.48	View
80	RUB	LKR Sri Lanka Rupee	3.8467	View
81	RUB	LRD Liberian Dollar	2.2117	View
82	RUB	LSL Loti	0.204829	View
83	RUB	LTL Lithuanian Litas	0.036613	View
84	RUB	LVL Latvian Lats	0.007452	View
85	RUB	LYD Libyan Dinar	0.067279	View
86	RUB	MAD Moroccan Dirham	0.113712	View
87	RUB	MDL Moldovan Leu	0.209101	View
88	RUB	MGA Malagasy Ariary	57.0177	View
89	RUB	MKD Denar	0.652332	View
90	RUB	MMK Kyat	26.0439	View
91	RUB	MNT Tugrik	44.1411	View
92	RUB	MOP Pataca	0.099517	View
93	RUB	MRO Ouguiya	4.9502	View
94	RUB	MUR Mauritius Rupee	0.573272	View
95	RUB	MVR Rufiyaa	0.191707	View
96	RUB	MWK Kwacha	21.5491	View
97	RUB	MXN Mexican Peso	0.223332	View
98	RUB	MYR Malaysian Ringgit	0.050501	View
99	RUB	MZN Mozambique Metical	0.792417	View
100	RUB	NAD Namibia Dollar	0.204829	View
101	RUB	NGN Naira	17.8769	View
102	RUB	NIO Cordoba Oro	0.456720	View
103	RUB	NOK Norwegian Krone	0.125233	View
104	RUB	NPR Nepalese Rupee	1.7883	View
105	RUB	NZD New Zealand Dollar	0.021577	View
106	RUB	OMR Rial Omani	0.004786	View
107	RUB	PAB Balboa	0.012400	View
108	RUB	PEN Sol	0.041474	View
109	RUB	PGK Kina	0.052884	View
110	RUB	PHP Philippine Peso	0.732616	View
111	RUB	PKR Pakistan Rupee	3.4760	View
112	RUB	PLN Zloty	0.044841	View
113	RUB	PYG Guarani	81.4861	View
114	RUB	QAR Qatari Rial	0.045138	View
115	RUB	RON New Romanian Leu	0.054087	View
116	RUB	RSD Serbian Dinar	1.2437	View
117	RUB	RWF Rwanda Franc	18.0842	View
118	RUB	SAR Saudi Riyal	0.046621	View
119	RUB	SBD Solomon Islands Dollar	0.100864	View
120	RUB	SCR Seychelles Rupee	0.184658	View
121	RUB	SDG Sudanese Pound	7.4418	View
122	RUB	SEK Swedish Krona	0.114681	View
123	RUB	SGD Singapore Dollar	0.015966	View
124	RUB	SHP Saint Helena Pound	0.009231	View
125	RUB	SLL Leone	283.1087	View
126	RUB	SOS Somali Shilling	7.0683	View
127	RUB	SRD Surinam Dollar	0.472027	View
128	RUB	STD Dobra	261.7674	View
129	RUB	SVC El Salvador Colon	0.108505	View
130	RUB	SYP Syrian Pound	137.1120	View
131	RUB	SZL Lilangeni	0.204829	View
132	RUB	THB Baht	0.389070	View
133	RUB	TJS Somoni	0.114756	View
134	RUB	TMT Turkmenistan New Manat	0.043391	View
135	RUB	TND Tunisian Dinar	0.036022	View
136	RUB	TOP Pa’anga	0.029522	View
137	RUB	TRY Turkish Lira	0.533745	View
138	RUB	TTD Trinidad and Tobago Dollar	0.084363	View
139	RUB	TWD New Taiwan Dollar	0.389932	View
140	RUB	TZS Tanzanian Shilling	30.5501	View
141	RUB	UAH Hryvnia	0.525715	View
142	RUB	UGX Uganda Shilling	44.8974	View
143	RUB	USD US Dollar	0.012400	View
144	RUB	UYU Peso Uruguayo	0.485325	View
145	RUB	UZS Uzbekistan Sum	149.1511	View
146	RUB	VEF Bolivar	371265.66	View
147	RUB	VND Dong	326.9309	View
148	RUB	VUV Vatu	1.5052	View
149	RUB	WST Tala	0.034363	View
150	RUB	XAF CFA Franc BEAC	6.9557	View
151	RUB	XCD East Caribbean Dollar	0.033572	View
152	RUB	XOF CFA Franc BCEAO	6.9531	View
153	RUB	XPF CFP Franc	1.2640	View
154	RUB	YER Yemeni Rial	2.9562	View
155	RUB	ZAR Rand	0.204409	View
156	RUB	ZMW Zambian Kwacha	0.274240	View
157	RUB	ZWL Zimbabwe Dollar	803.6259	View

1 RUB = Rate shown in target currency as of Jan 5, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation