₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, January 5, 2026

Date

Jan 5, 2026

Available Rates

157

Previous Day

Jan 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001031	View
2	MNT	AFN Afghani	0.018444	View
3	MNT	ALL Lek	0.023173	View
4	MNT	AMD Armenian Dram	0.107192	View
5	MNT	ANG Netherlands Antillean Guilder	0.000507	View
6	MNT	AOA Kwanza	0.259300	View
7	MNT	ARS Argentine Peso	0.416437	View
8	MNT	AUD Australian Dollar	0.000421	View
9	MNT	AWG Aruban Florin	0.000502	View
10	MNT	AZN Azerbaijanian Manat	0.000477	View
11	MNT	BAM Convertible Mark	0.000469	View
12	MNT	BBD Barbados Dollar	0.000561	View
13	MNT	BDT Taka	0.034374	View
14	MNT	BGN Bulgarian Lev	0.000469	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.832792	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000361	View
19	MNT	BOB Boliviano	0.001944	View
20	MNT	BRL Brazilian Real	0.001528	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025308	View
23	MNT	BWP Pula	0.003869	View
24	MNT	BYN Belarussian Ruble	0.000830	View
25	MNT	BZD Belize Dollar	0.000567	View
26	MNT	CAD Canadian Dollar	0.000387	View
27	MNT	CDF Congolese Franc	0.639106	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.253907	View
30	MNT	CNY Yuan Renminbi	0.001962	View
31	MNT	COP Colombian Peso	1.0609	View
32	MNT	CRC Costa Rican Colon	0.139829	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006753	View
35	MNT	CVE Cape Verde Escudo	0.026490	View
36	MNT	CZK Czech Koruna	0.005827	View
37	MNT	DJF Djibouti Franc	0.050066	View
38	MNT	DKK Danish Krone	0.001799	View
39	MNT	DOP Dominican Peso	0.017753	View
40	MNT	DZD Algerian Dinar	0.036570	View
41	MNT	EGP Egyptian Pound	0.013355	View
42	MNT	ERN Nakfa	0.004213	View
43	MNT	ETB Ethiopian Birr	0.043743	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000639	View
46	MNT	FKP Falkland Islands Pound	0.000209	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000757	View
49	MNT	GHS Ghana Cedi	0.002948	View
50	MNT	GIP Gibraltar Pound	0.000209	View
51	MNT	GMD Dalasi	0.020766	View
52	MNT	GNF Guinea Franc	2.4606	View
53	MNT	GTQ Quetzal	0.002155	View
54	MNT	GYD Guyana Dollar	0.058892	View
55	MNT	HKD Hong Kong Dollar	0.002187	View
56	MNT	HNL Lempira	0.007413	View
57	MNT	HRK Croatian Kuna	0.001810	View
58	MNT	HTG Gourde	0.036839	View
59	MNT	HUF Forint	0.092619	View
60	MNT	IDR Rupiah	4.7026	View
61	MNT	ILS New Israeli Sheqel	0.000887	View
62	MNT	INR Indian Rupee	0.025365	View
63	MNT	IQD Iraqi Dinar	0.368956	View
64	MNT	IRR Iranian Rial	11.8101	View
65	MNT	ISK Iceland Krona	0.035501	View
66	MNT	JMD Jamaican Dollar	0.044718	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.044059	View
69	MNT	KES Kenyan Shilling	0.036296	View
70	MNT	KGS Som	0.024566	View
71	MNT	KHR Riel	1.1282	View
72	MNT	KMF Comoro Franc	0.118184	View
73	MNT	KPW North Korean Won	0.252840	View
74	MNT	KRW Won	0.407146	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.142829	View
78	MNT	LAK Kip	6.0899	View
79	MNT	LBP Lebanese Pound	25.1122	View
80	MNT	LKR Sri Lanka Rupee	0.087146	View
81	MNT	LRD Liberian Dollar	0.050104	View
82	MNT	LSL Loti	0.004640	View
83	MNT	LTL Lithuanian Litas	0.000829	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001524	View
86	MNT	MAD Moroccan Dirham	0.002576	View
87	MNT	MDL Moldovan Leu	0.004737	View
88	MNT	MGA Malagasy Ariary	1.2917	View
89	MNT	MKD Denar	0.014778	View
90	MNT	MMK Kyat	0.590015	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.112143	View
93	MNT	MUR Mauritius Rupee	0.012987	View
94	MNT	MVR Rufiyaa	0.004343	View
95	MNT	MWK Kwacha	0.488187	View
96	MNT	MXN Mexican Peso	0.005059	View
97	MNT	MYR Malaysian Ringgit	0.001144	View
98	MNT	MZN Mozambique Metical	0.017951	View
99	MNT	NAD Namibia Dollar	0.004640	View
100	MNT	NGN Naira	0.404994	View
101	MNT	NIO Cordoba Oro	0.010346	View
102	MNT	NOK Norwegian Krone	0.002837	View
103	MNT	NPR Nepalese Rupee	0.040512	View
104	MNT	NZD New Zealand Dollar	0.000488	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000939	View
108	MNT	PGK Kina	0.001198	View
109	MNT	PHP Philippine Peso	0.016597	View
110	MNT	PKR Pakistan Rupee	0.078746	View
111	MNT	PLN Zloty	0.001015	View
112	MNT	PYG Guarani	1.8460	View
113	MNT	QAR Qatari Rial	0.001022	View
114	MNT	RON New Romanian Leu	0.001225	View
115	MNT	RSD Serbian Dinar	0.028174	View
116	MNT	RUB Russian Ruble	0.022654	View
117	MNT	RWF Rwanda Franc	0.409690	View
118	MNT	SAR Saudi Riyal	0.001056	View
119	MNT	SBD Solomon Islands Dollar	0.002285	View
120	MNT	SCR Seychelles Rupee	0.004183	View
121	MNT	SDG Sudanese Pound	0.168591	View
122	MNT	SEK Swedish Krona	0.002598	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000209	View
125	MNT	SLL Leone	6.4137	View
126	MNT	SOS Somali Shilling	0.160129	View
127	MNT	SRD Surinam Dollar	0.010693	View
128	MNT	STD Dobra	5.9302	View
129	MNT	SVC El Salvador Colon	0.002458	View
130	MNT	SYP Syrian Pound	3.1062	View
131	MNT	SZL Lilangeni	0.004640	View
132	MNT	THB Baht	0.008814	View
133	MNT	TJS Somoni	0.002599	View
134	MNT	TMT Turkmenistan New Manat	0.000983	View
135	MNT	TND Tunisian Dinar	0.000816	View
136	MNT	TOP Pa’anga	0.000668	View
137	MNT	TRY Turkish Lira	0.012091	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001911	View
139	MNT	TWD New Taiwan Dollar	0.008833	View
140	MNT	TZS Tanzanian Shilling	0.692102	View
141	MNT	UAH Hryvnia	0.011909	View
142	MNT	UGX Uganda Shilling	1.0171	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010994	View
145	MNT	UZS Uzbekistan Sum	3.3790	View
146	MNT	VEF Bolivar	8410.89	View
147	MNT	VND Dong	7.4065	View
148	MNT	VUV Vatu	0.034098	View
149	MNT	WST Tala	0.000778	View
150	MNT	XAF CFA Franc BEAC	0.157579	View
151	MNT	XCD East Caribbean Dollar	0.000760	View
152	MNT	XOF CFA Franc BCEAO	0.157519	View
153	MNT	XPF CFP Franc	0.028634	View
154	MNT	YER Yemeni Rial	0.066972	View
155	MNT	ZAR Rand	0.004630	View
156	MNT	ZMW Zambian Kwacha	0.006212	View
157	MNT	ZWL Zimbabwe Dollar	18.2058	View

1 MNT = Rate shown in target currency as of Jan 5, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation