£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, January 5, 2026

Date

Jan 5, 2026

Available Rates

157

Previous Day

Jan 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9339	View
2	GIP	AFN Afghani	88.1989	View
3	GIP	ALL Lek	110.8098	View
4	GIP	AMD Armenian Dram	512.5665	View
5	GIP	ANG Netherlands Antillean Guilder	2.4256	View
6	GIP	AOA Kwanza	1239.90	View
7	GIP	ARS Argentine Peso	1991.29	View
8	GIP	AUD Australian Dollar	2.0145	View
9	GIP	AWG Aruban Florin	2.4046	View
10	GIP	AZN Azerbaijanian Manat	2.2837	View
11	GIP	BAM Convertible Mark	2.2467	View
12	GIP	BBD Barbados Dollar	2.6867	View
13	GIP	BDT Taka	164.3715	View
14	GIP	BGN Bulgarian Lev	2.2467	View
15	GIP	BHD Bahraini Dinar	0.507645	View
16	GIP	BIF Burundi Franc	3982.18	View
17	GIP	BMD Bermudian Dollar	1.3433	View
18	GIP	BND Brunei Dollar	1.7304	View
19	GIP	BOB Boliviano	9.2983	View
20	GIP	BRL Brazilian Real	7.3098	View
21	GIP	BSD Bahamian Dollar	1.3433	View
22	GIP	BTN Ngultrum	121.0176	View
23	GIP	BWP Pula	18.5022	View
24	GIP	BYN Belarussian Ruble	3.9716	View
25	GIP	BZD Belize Dollar	2.7147	View
26	GIP	CAD Canadian Dollar	1.8527	View
27	GIP	CDF Congolese Franc	3056.03	View
28	GIP	CHF Swiss Franc	1.0698	View
29	GIP	CLP Chilean Peso	1214.11	View
30	GIP	CNY Yuan Renminbi	9.3837	View
31	GIP	COP Colombian Peso	5072.85	View
32	GIP	CRC Costa Rican Colon	668.6251	View
33	GIP	CUC Peso Convertible	1.3433	View
34	GIP	CUP Cuban Peso	32.2915	View
35	GIP	CVE Cape Verde Escudo	126.6680	View
36	GIP	CZK Czech Koruna	27.8652	View
37	GIP	DJF Djibouti Franc	239.4040	View
38	GIP	DKK Danish Krone	8.6026	View
39	GIP	DOP Dominican Peso	84.8915	View
40	GIP	DZD Algerian Dinar	174.8679	View
41	GIP	EGP Egyptian Pound	63.8621	View
42	GIP	ERN Nakfa	20.1500	View
43	GIP	ETB Ethiopian Birr	209.1697	View
44	GIP	EUR Euro	1.1517	View
45	GIP	FJD Fiji Dollar	3.0589	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999206	View
48	GIP	GEL Lari	3.6204	View
49	GIP	GHS Ghana Cedi	14.0989	View
50	GIP	GMD Dalasi	99.3016	View
51	GIP	GNF Guinea Franc	11766.10	View
52	GIP	GTQ Quetzal	10.3090	View
53	GIP	GYD Guyana Dollar	281.6098	View
54	GIP	HKD Hong Kong Dollar	10.4599	View
55	GIP	HNL Lempira	35.4470	View
56	GIP	HRK Croatian Kuna	8.6549	View
57	GIP	HTG Gourde	176.1550	View
58	GIP	HUF Forint	442.8828	View
59	GIP	IDR Rupiah	22486.71	View
60	GIP	ILS New Israeli Sheqel	4.2440	View
61	GIP	INR Indian Rupee	121.2915	View
62	GIP	IQD Iraqi Dinar	1764.25	View
63	GIP	IRR Iranian Rial	56472.59	View
64	GIP	ISK Iceland Krona	169.7592	View
65	GIP	JMD Jamaican Dollar	213.8306	View
66	GIP	JOD Jordanian Dinar	0.952422	View
67	GIP	JPY Yen	210.6788	View
68	GIP	KES Kenyan Shilling	173.5615	View
69	GIP	KGS Som	117.4723	View
70	GIP	KHR Riel	5394.83	View
71	GIP	KMF Comoro Franc	565.1270	View
72	GIP	KPW North Korean Won	1209.01	View
73	GIP	KRW Won	1946.86	View
74	GIP	KWD Kuwaiti Dinar	0.412925	View
75	GIP	KYD Cayman Islands Dollar	1.1175	View
76	GIP	KZT Tenge	682.9724	View
77	GIP	LAK Kip	29120.17	View
78	GIP	LBP Lebanese Pound	120079.44	View
79	GIP	LKR Sri Lanka Rupee	416.7090	View
80	GIP	LRD Liberian Dollar	239.5866	View
81	GIP	LSL Loti	22.1888	View
82	GIP	LTL Lithuanian Litas	3.9663	View
83	GIP	LVL Latvian Lats	0.807311	View
84	GIP	LYD Libyan Dinar	7.2883	View
85	GIP	MAD Moroccan Dirham	12.3183	View
86	GIP	MDL Moldovan Leu	22.6516	View
87	GIP	MGA Malagasy Ariary	6176.63	View
88	GIP	MKD Denar	70.6660	View
89	GIP	MMK Kyat	2821.29	View
90	GIP	MNT Tugrik	4781.72	View
91	GIP	MOP Pataca	10.7806	View
92	GIP	MRO Ouguiya	536.2416	View
93	GIP	MUR Mauritius Rupee	62.1016	View
94	GIP	MVR Rufiyaa	20.7673	View
95	GIP	MWK Kwacha	2334.38	View
96	GIP	MXN Mexican Peso	24.1932	View
97	GIP	MYR Malaysian Ringgit	5.4708	View
98	GIP	MZN Mozambique Metical	85.8411	View
99	GIP	NAD Namibia Dollar	22.1888	View
100	GIP	NGN Naira	1936.57	View
101	GIP	NIO Cordoba Oro	49.4757	View
102	GIP	NOK Norwegian Krone	13.5663	View
103	GIP	NPR Nepalese Rupee	193.7189	View
104	GIP	NZD New Zealand Dollar	2.3375	View
105	GIP	OMR Rial Omani	0.518530	View
106	GIP	PAB Balboa	1.3433	View
107	GIP	PEN Sol	4.4929	View
108	GIP	PGK Kina	5.7289	View
109	GIP	PHP Philippine Peso	79.3630	View
110	GIP	PKR Pakistan Rupee	376.5448	View
111	GIP	PLN Zloty	4.8576	View
112	GIP	PYG Guarani	8827.24	View
113	GIP	QAR Qatari Rial	4.8897	View
114	GIP	RON New Romanian Leu	5.8592	View
115	GIP	RSD Serbian Dinar	134.7249	View
116	GIP	RUB Russian Ruble	108.3282	View
117	GIP	RWF Rwanda Franc	1959.03	View
118	GIP	SAR Saudi Riyal	5.0505	View
119	GIP	SBD Solomon Islands Dollar	10.9265	View
120	GIP	SCR Seychelles Rupee	20.0038	View
121	GIP	SDG Sudanese Pound	806.1581	View
122	GIP	SEK Swedish Krona	12.4233	View
123	GIP	SGD Singapore Dollar	1.7296	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30668.65	View
126	GIP	SOS Somali Shilling	765.6930	View
127	GIP	SRD Surinam Dollar	51.1339	View
128	GIP	STD Dobra	28356.78	View
129	GIP	SVC El Salvador Colon	11.7542	View
130	GIP	SYP Syrian Pound	14853.09	View
131	GIP	SZL Lilangeni	22.1888	View
132	GIP	THB Baht	42.1473	View
133	GIP	TJS Somoni	12.4314	View
134	GIP	TMT Turkmenistan New Manat	4.7005	View
135	GIP	TND Tunisian Dinar	3.9023	View
136	GIP	TOP Pa’anga	3.1981	View
137	GIP	TRY Turkish Lira	57.8197	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1389	View
139	GIP	TWD New Taiwan Dollar	42.2407	View
140	GIP	TZS Tanzanian Shilling	3309.44	View
141	GIP	UAH Hryvnia	56.9498	View
142	GIP	UGX Uganda Shilling	4863.66	View
143	GIP	USD US Dollar	1.3433	View
144	GIP	UYU Peso Uruguayo	52.5744	View
145	GIP	UZS Uzbekistan Sum	16157.27	View
146	GIP	VEF Bolivar	40218534.16	View
147	GIP	VND Dong	35415.83	View
148	GIP	VUV Vatu	163.0516	View
149	GIP	WST Tala	3.7225	View
150	GIP	XAF CFA Franc BEAC	753.5026	View
151	GIP	XCD East Caribbean Dollar	3.6368	View
152	GIP	XOF CFA Franc BCEAO	753.2139	View
153	GIP	XPF CFP Franc	136.9244	View
154	GIP	YER Yemeni Rial	320.2440	View
155	GIP	ZAR Rand	22.1433	View
156	GIP	ZMW Zambian Kwacha	29.7080	View
157	GIP	ZWL Zimbabwe Dollar	87055.33	View

1 GIP = Rate shown in target currency as of Jan 5, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation