Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, January 5, 2026

Date

Jan 5, 2026

Available Rates

157

Previous Day

Jan 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2423	View
2	BYN	AFN Afghani	22.2074	View
3	BYN	ALL Lek	27.9006	View
4	BYN	AMD Armenian Dram	129.0581	View
5	BYN	ANG Netherlands Antillean Guilder	0.610726	View
6	BYN	AOA Kwanza	312.1928	View
7	BYN	ARS Argentine Peso	501.3830	View
8	BYN	AUD Australian Dollar	0.507236	View
9	BYN	AWG Aruban Florin	0.605440	View
10	BYN	AZN Azerbaijanian Manat	0.575000	View
11	BYN	BAM Convertible Mark	0.565685	View
12	BYN	BBD Barbados Dollar	0.676469	View
13	BYN	BDT Taka	41.3868	View
14	BYN	BGN Bulgarian Lev	0.565685	View
15	BYN	BHD Bahraini Dinar	0.127818	View
16	BYN	BIF Burundi Franc	1002.67	View
17	BYN	BMD Bermudian Dollar	0.338234	View
18	BYN	BND Brunei Dollar	0.435684	View
19	BYN	BOB Boliviano	2.3412	View
20	BYN	BRL Brazilian Real	1.8405	View
21	BYN	BSD Bahamian Dollar	0.338234	View
22	BYN	BTN Ngultrum	30.4708	View
23	BYN	BWP Pula	4.6586	View
24	BYN	BZD Belize Dollar	0.683536	View
25	BYN	CAD Canadian Dollar	0.466493	View
26	BYN	CDF Congolese Franc	769.4712	View
27	BYN	CHF Swiss Franc	0.269364	View
28	BYN	CLP Chilean Peso	305.6990	View
29	BYN	CNY Yuan Renminbi	2.3627	View
30	BYN	COP Colombian Peso	1277.28	View
31	BYN	CRC Costa Rican Colon	168.3517	View
32	BYN	CUC Peso Convertible	0.338234	View
33	BYN	CUP Cuban Peso	8.1306	View
34	BYN	CVE Cape Verde Escudo	31.8935	View
35	BYN	CZK Czech Koruna	7.0161	View
36	BYN	DJF Djibouti Franc	60.2790	View
37	BYN	DKK Danish Krone	2.1660	View
38	BYN	DOP Dominican Peso	21.3746	View
39	BYN	DZD Algerian Dinar	44.0296	View
40	BYN	EGP Egyptian Pound	16.0797	View
41	BYN	ERN Nakfa	5.0735	View
42	BYN	ETB Ethiopian Birr	52.6664	View
43	BYN	EUR Euro	0.289981	View
44	BYN	FJD Fiji Dollar	0.770191	View
45	BYN	FKP Falkland Islands Pound	0.251787	View
46	BYN	GBP Pound Sterling	0.251588	View
47	BYN	GEL Lari	0.911583	View
48	BYN	GHS Ghana Cedi	3.5499	View
49	BYN	GIP Gibraltar Pound	0.251787	View
50	BYN	GMD Dalasi	25.0029	View
51	BYN	GNF Guinea Franc	2962.56	View
52	BYN	GTQ Quetzal	2.5957	View
53	BYN	GYD Guyana Dollar	70.9059	View
54	BYN	HKD Hong Kong Dollar	2.6337	View
55	BYN	HNL Lempira	8.9251	View
56	BYN	HRK Croatian Kuna	2.1792	View
57	BYN	HTG Gourde	44.3537	View
58	BYN	HUF Forint	111.5125	View
59	BYN	IDR Rupiah	5661.88	View
60	BYN	ILS New Israeli Sheqel	1.0686	View
61	BYN	INR Indian Rupee	30.5397	View
62	BYN	IQD Iraqi Dinar	444.2165	View
63	BYN	IRR Iranian Rial	14219.12	View
64	BYN	ISK Iceland Krona	42.7433	View
65	BYN	JMD Jamaican Dollar	53.8400	View
66	BYN	JOD Jordanian Dinar	0.239808	View
67	BYN	JPY Yen	53.0464	View
68	BYN	KES Kenyan Shilling	43.7007	View
69	BYN	KGS Som	29.5781	View
70	BYN	KHR Riel	1358.35	View
71	BYN	KMF Comoro Franc	142.2921	View
72	BYN	KPW North Korean Won	304.4150	View
73	BYN	KRW Won	490.1969	View
74	BYN	KWD Kuwaiti Dinar	0.103969	View
75	BYN	KYD Cayman Islands Dollar	0.281375	View
76	BYN	KZT Tenge	171.9642	View
77	BYN	LAK Kip	7332.11	View
78	BYN	LBP Lebanese Pound	30234.55	View
79	BYN	LKR Sri Lanka Rupee	104.9223	View
80	BYN	LRD Liberian Dollar	60.3250	View
81	BYN	LSL Loti	5.5869	View
82	BYN	LTL Lithuanian Litas	0.998655	View
83	BYN	LVL Latvian Lats	0.203271	View
84	BYN	LYD Libyan Dinar	1.8351	View
85	BYN	MAD Moroccan Dirham	3.1016	View
86	BYN	MDL Moldovan Leu	5.7034	View
87	BYN	MGA Malagasy Ariary	1555.20	View
88	BYN	MKD Denar	17.7928	View
89	BYN	MMK Kyat	710.3672	View
90	BYN	MNT Tugrik	1203.98	View
91	BYN	MOP Pataca	2.7144	View
92	BYN	MRO Ouguiya	135.0192	View
93	BYN	MUR Mauritius Rupee	15.6364	View
94	BYN	MVR Rufiyaa	5.2290	View
95	BYN	MWK Kwacha	587.7684	View
96	BYN	MXN Mexican Peso	6.0916	View
97	BYN	MYR Malaysian Ringgit	1.3775	View
98	BYN	MZN Mozambique Metical	21.6138	View
99	BYN	NAD Namibia Dollar	5.5869	View
100	BYN	NGN Naira	487.6060	View
101	BYN	NIO Cordoba Oro	12.4574	View
102	BYN	NOK Norwegian Krone	3.4158	View
103	BYN	NPR Nepalese Rupee	48.7761	View
104	BYN	NZD New Zealand Dollar	0.588546	View
105	BYN	OMR Rial Omani	0.130559	View
106	BYN	PAB Balboa	0.338234	View
107	BYN	PEN Sol	1.1313	View
108	BYN	PGK Kina	1.4425	View
109	BYN	PHP Philippine Peso	19.9826	View
110	BYN	PKR Pakistan Rupee	94.8094	View
111	BYN	PLN Zloty	1.2231	View
112	BYN	PYG Guarani	2222.59	View
113	BYN	QAR Qatari Rial	1.2312	View
114	BYN	RON New Romanian Leu	1.4753	View
115	BYN	RSD Serbian Dinar	33.9221	View
116	BYN	RUB Russian Ruble	27.2757	View
117	BYN	RWF Rwanda Franc	493.2596	View
118	BYN	SAR Saudi Riyal	1.2716	View
119	BYN	SBD Solomon Islands Dollar	2.7512	View
120	BYN	SCR Seychelles Rupee	5.0367	View
121	BYN	SDG Sudanese Pound	202.9809	View
122	BYN	SEK Swedish Krona	3.1280	View
123	BYN	SGD Singapore Dollar	0.435494	View
124	BYN	SHP Saint Helena Pound	0.251787	View
125	BYN	SLL Leone	7721.99	View
126	BYN	SOS Somali Shilling	192.7922	View
127	BYN	SRD Surinam Dollar	12.8749	View
128	BYN	STD Dobra	7139.89	View
129	BYN	SVC El Salvador Colon	2.9596	View
130	BYN	SYP Syrian Pound	3739.83	View
131	BYN	SZL Lilangeni	5.5869	View
132	BYN	THB Baht	10.6122	View
133	BYN	TJS Somoni	3.1301	View
134	BYN	TMT Turkmenistan New Manat	1.1835	View
135	BYN	TND Tunisian Dinar	0.982549	View
136	BYN	TOP Pa’anga	0.805250	View
137	BYN	TRY Turkish Lira	14.5583	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3011	View
139	BYN	TWD New Taiwan Dollar	10.6357	View
140	BYN	TZS Tanzanian Shilling	833.2775	View
141	BYN	UAH Hryvnia	14.3393	View
142	BYN	UGX Uganda Shilling	1224.61	View
143	BYN	USD US Dollar	0.338234	View
144	BYN	UYU Peso Uruguayo	13.2376	View
145	BYN	UZS Uzbekistan Sum	4068.20	View
146	BYN	VEF Bolivar	10126540.53	View
147	BYN	VND Dong	8917.28	View
148	BYN	VUV Vatu	41.0544	View
149	BYN	WST Tala	0.937285	View
150	BYN	XAF CFA Franc BEAC	189.7229	View
151	BYN	XCD East Caribbean Dollar	0.915702	View
152	BYN	XOF CFA Franc BCEAO	189.6502	View
153	BYN	XPF CFP Franc	34.4759	View
154	BYN	YER Yemeni Rial	80.6336	View
155	BYN	ZAR Rand	5.5754	View
156	BYN	ZMW Zambian Kwacha	7.4801	View
157	BYN	ZWL Zimbabwe Dollar	21919.48	View

1 BYN = Rate shown in target currency as of Jan 5, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation