£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, January 5, 2026

Date

Jan 5, 2026

Available Rates

157

Previous Day

Jan 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9378	View
2	GBP	AFN Afghani	88.2689	View
3	GBP	ALL Lek	110.8978	View
4	GBP	AMD Armenian Dram	512.9734	View
5	GBP	ANG Netherlands Antillean Guilder	2.4275	View
6	GBP	AOA Kwanza	1240.89	View
7	GBP	ARS Argentine Peso	1992.87	View
8	GBP	AUD Australian Dollar	2.0161	View
9	GBP	AWG Aruban Florin	2.4065	View
10	GBP	AZN Azerbaijanian Manat	2.2855	View
11	GBP	BAM Convertible Mark	2.2485	View
12	GBP	BBD Barbados Dollar	2.6888	View
13	GBP	BDT Taka	164.5020	View
14	GBP	BGN Bulgarian Lev	2.2485	View
15	GBP	BHD Bahraini Dinar	0.508048	View
16	GBP	BIF Burundi Franc	3985.35	View
17	GBP	BMD Bermudian Dollar	1.3444	View
18	GBP	BND Brunei Dollar	1.7317	View
19	GBP	BOB Boliviano	9.3057	View
20	GBP	BRL Brazilian Real	7.3156	View
21	GBP	BSD Bahamian Dollar	1.3444	View
22	GBP	BTN Ngultrum	121.1136	View
23	GBP	BWP Pula	18.5169	View
24	GBP	BYN Belarussian Ruble	3.9747	View
25	GBP	BZD Belize Dollar	2.7169	View
26	GBP	CAD Canadian Dollar	1.8542	View
27	GBP	CDF Congolese Franc	3058.45	View
28	GBP	CHF Swiss Franc	1.0707	View
29	GBP	CLP Chilean Peso	1215.08	View
30	GBP	CNY Yuan Renminbi	9.3912	View
31	GBP	COP Colombian Peso	5076.88	View
32	GBP	CRC Costa Rican Colon	669.1559	View
33	GBP	CUC Peso Convertible	1.3444	View
34	GBP	CUP Cuban Peso	32.3171	View
35	GBP	CVE Cape Verde Escudo	126.7685	View
36	GBP	CZK Czech Koruna	27.8873	View
37	GBP	DJF Djibouti Franc	239.5940	View
38	GBP	DKK Danish Krone	8.6094	View
39	GBP	DOP Dominican Peso	84.9589	View
40	GBP	DZD Algerian Dinar	175.0067	View
41	GBP	EGP Egyptian Pound	63.9128	View
42	GBP	ERN Nakfa	20.1660	View
43	GBP	ETB Ethiopian Birr	209.3357	View
44	GBP	EUR Euro	1.1526	View
45	GBP	FJD Fiji Dollar	3.0613	View
46	GBP	FKP Falkland Islands Pound	1.0008	View
47	GBP	GEL Lari	3.6233	View
48	GBP	GHS Ghana Cedi	14.1101	View
49	GBP	GIP Gibraltar Pound	1.0008	View
50	GBP	GMD Dalasi	99.3804	View
51	GBP	GNF Guinea Franc	11775.44	View
52	GBP	GTQ Quetzal	10.3172	View
53	GBP	GYD Guyana Dollar	281.8333	View
54	GBP	HKD Hong Kong Dollar	10.4682	View
55	GBP	HNL Lempira	35.4752	View
56	GBP	HRK Croatian Kuna	8.6618	View
57	GBP	HTG Gourde	176.2948	View
58	GBP	HUF Forint	443.2343	View
59	GBP	IDR Rupiah	22504.56	View
60	GBP	ILS New Israeli Sheqel	4.2473	View
61	GBP	INR Indian Rupee	121.3878	View
62	GBP	IQD Iraqi Dinar	1765.65	View
63	GBP	IRR Iranian Rial	56517.42	View
64	GBP	ISK Iceland Krona	169.8940	View
65	GBP	JMD Jamaican Dollar	214.0004	View
66	GBP	JOD Jordanian Dinar	0.953178	View
67	GBP	JPY Yen	210.8461	View
68	GBP	KES Kenyan Shilling	173.6993	View
69	GBP	KGS Som	117.5655	View
70	GBP	KHR Riel	5399.11	View
71	GBP	KMF Comoro Franc	565.5756	View
72	GBP	KPW North Korean Won	1209.97	View
73	GBP	KRW Won	1948.41	View
74	GBP	KWD Kuwaiti Dinar	0.413252	View
75	GBP	KYD Cayman Islands Dollar	1.1184	View
76	GBP	KZT Tenge	683.5146	View
77	GBP	LAK Kip	29143.29	View
78	GBP	LBP Lebanese Pound	120174.76	View
79	GBP	LKR Sri Lanka Rupee	417.0398	View
80	GBP	LRD Liberian Dollar	239.7768	View
81	GBP	LSL Loti	22.2065	View
82	GBP	LTL Lithuanian Litas	3.9694	View
83	GBP	LVL Latvian Lats	0.807952	View
84	GBP	LYD Libyan Dinar	7.2941	View
85	GBP	MAD Moroccan Dirham	12.3281	View
86	GBP	MDL Moldovan Leu	22.6696	View
87	GBP	MGA Malagasy Ariary	6181.53	View
88	GBP	MKD Denar	70.7221	View
89	GBP	MMK Kyat	2823.53	View
90	GBP	MNT Tugrik	4785.52	View
91	GBP	MOP Pataca	10.7892	View
92	GBP	MRO Ouguiya	536.6673	View
93	GBP	MUR Mauritius Rupee	62.1509	View
94	GBP	MVR Rufiyaa	20.7838	View
95	GBP	MWK Kwacha	2336.23	View
96	GBP	MXN Mexican Peso	24.2124	View
97	GBP	MYR Malaysian Ringgit	5.4751	View
98	GBP	MZN Mozambique Metical	85.9093	View
99	GBP	NAD Namibia Dollar	22.2065	View
100	GBP	NGN Naira	1938.11	View
101	GBP	NIO Cordoba Oro	49.5150	View
102	GBP	NOK Norwegian Krone	13.5771	View
103	GBP	NPR Nepalese Rupee	193.8727	View
104	GBP	NZD New Zealand Dollar	2.3393	View
105	GBP	OMR Rial Omani	0.518941	View
106	GBP	PAB Balboa	1.3444	View
107	GBP	PEN Sol	4.4965	View
108	GBP	PGK Kina	5.7335	View
109	GBP	PHP Philippine Peso	79.4260	View
110	GBP	PKR Pakistan Rupee	376.8437	View
111	GBP	PLN Zloty	4.8615	View
112	GBP	PYG Guarani	8834.25	View
113	GBP	QAR Qatari Rial	4.8936	View
114	GBP	RON New Romanian Leu	5.8639	View
115	GBP	RSD Serbian Dinar	134.8318	View
116	GBP	RUB Russian Ruble	108.4142	View
117	GBP	RWF Rwanda Franc	1960.58	View
118	GBP	SAR Saudi Riyal	5.0545	View
119	GBP	SBD Solomon Islands Dollar	10.9352	View
120	GBP	SCR Seychelles Rupee	20.0196	View
121	GBP	SDG Sudanese Pound	806.7980	View
122	GBP	SEK Swedish Krona	12.4331	View
123	GBP	SGD Singapore Dollar	1.7310	View
124	GBP	SHP Saint Helena Pound	1.0008	View
125	GBP	SLL Leone	30692.99	View
126	GBP	SOS Somali Shilling	766.3008	View
127	GBP	SRD Surinam Dollar	51.1744	View
128	GBP	STD Dobra	28379.29	View
129	GBP	SVC El Salvador Colon	11.7635	View
130	GBP	SYP Syrian Pound	14864.88	View
131	GBP	SZL Lilangeni	22.2065	View
132	GBP	THB Baht	42.1807	View
133	GBP	TJS Somoni	12.4412	View
134	GBP	TMT Turkmenistan New Manat	4.7042	View
135	GBP	TND Tunisian Dinar	3.9054	View
136	GBP	TOP Pa’anga	3.2007	View
137	GBP	TRY Turkish Lira	57.8656	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1462	View
139	GBP	TWD New Taiwan Dollar	42.2742	View
140	GBP	TZS Tanzanian Shilling	3312.07	View
141	GBP	UAH Hryvnia	56.9950	View
142	GBP	UGX Uganda Shilling	4867.52	View
143	GBP	USD US Dollar	1.3444	View
144	GBP	UYU Peso Uruguayo	52.6162	View
145	GBP	UZS Uzbekistan Sum	16170.09	View
146	GBP	VEF Bolivar	40250458.56	View
147	GBP	VND Dong	35443.94	View
148	GBP	VUV Vatu	163.1810	View
149	GBP	WST Tala	3.7255	View
150	GBP	XAF CFA Franc BEAC	754.1008	View
151	GBP	XCD East Caribbean Dollar	3.6397	View
152	GBP	XOF CFA Franc BCEAO	753.8118	View
153	GBP	XPF CFP Franc	137.0331	View
154	GBP	YER Yemeni Rial	320.4982	View
155	GBP	ZAR Rand	22.1609	View
156	GBP	ZMW Zambian Kwacha	29.7315	View
157	GBP	ZWL Zimbabwe Dollar	87124.44	View

1 GBP = Rate shown in target currency as of Jan 5, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation