Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, January 5, 2026

Date

Jan 5, 2026

Available Rates

157

Previous Day

Jan 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001614	View
2	CDF	AFN Afghani	0.028860	View
3	CDF	ALL Lek	0.036259	View
4	CDF	AMD Armenian Dram	0.167723	View
5	CDF	ANG Netherlands Antillean Guilder	0.000793	View
6	CDF	AOA Kwanza	0.405723	View
7	CDF	ARS Argentine Peso	0.651594	View
8	CDF	AUD Australian Dollar	0.000659	View
9	CDF	AWG Aruban Florin	0.000786	View
10	CDF	AZN Azerbaijanian Manat	0.000747	View
11	CDF	BAM Convertible Mark	0.000735	View
12	CDF	BBD Barbados Dollar	0.000879	View
13	CDF	BDT Taka	0.053785	View
14	CDF	BGN Bulgarian Lev	0.000735	View
15	CDF	BHD Bahraini Dinar	0.000166	View
16	CDF	BIF Burundi Franc	1.3031	View
17	CDF	BMD Bermudian Dollar	0.000439	View
18	CDF	BND Brunei Dollar	0.000566	View
19	CDF	BOB Boliviano	0.003042	View
20	CDF	BRL Brazilian Real	0.002391	View
21	CDF	BSD Bahamian Dollar	0.000439	View
22	CDF	BTN Ngultrum	0.039599	View
23	CDF	BWP Pula	0.006054	View
24	CDF	BYN Belarussian Ruble	0.001299	View
25	CDF	BZD Belize Dollar	0.000888	View
26	CDF	CAD Canadian Dollar	0.000606	View
27	CDF	CHF Swiss Franc	0.000350	View
28	CDF	CLP Chilean Peso	0.397284	View
29	CDF	CNY Yuan Renminbi	0.003070	View
30	CDF	COP Colombian Peso	1.6599	View
31	CDF	CRC Costa Rican Colon	0.218788	View
32	CDF	CUC Peso Convertible	0.000439	View
33	CDF	CUP Cuban Peso	0.010566	View
34	CDF	CVE Cape Verde Escudo	0.041448	View
35	CDF	CZK Czech Koruna	0.009118	View
36	CDF	DJF Djibouti Franc	0.078338	View
37	CDF	DKK Danish Krone	0.002814	View
38	CDF	DOP Dominican Peso	0.027778	View
39	CDF	DZD Algerian Dinar	0.057220	View
40	CDF	EGP Egyptian Pound	0.020897	View
41	CDF	ERN Nakfa	0.006593	View
42	CDF	ETB Ethiopian Birr	0.068444	View
43	CDF	EUR Euro	0.000376	View
44	CDF	FJD Fiji Dollar	0.001000	View
45	CDF	FKP Falkland Islands Pound	0.000327	View
46	CDF	GBP Pound Sterling	0.000326	View
47	CDF	GEL Lari	0.001184	View
48	CDF	GHS Ghana Cedi	0.004613	View
49	CDF	GIP Gibraltar Pound	0.000327	View
50	CDF	GMD Dalasi	0.032493	View
51	CDF	GNF Guinea Franc	3.8501	View
52	CDF	GTQ Quetzal	0.003373	View
53	CDF	GYD Guyana Dollar	0.092148	View
54	CDF	HKD Hong Kong Dollar	0.003422	View
55	CDF	HNL Lempira	0.011599	View
56	CDF	HRK Croatian Kuna	0.002832	View
57	CDF	HTG Gourde	0.057641	View
58	CDF	HUF Forint	0.144920	View
59	CDF	IDR Rupiah	7.3581	View
60	CDF	ILS New Israeli Sheqel	0.001388	View
61	CDF	INR Indian Rupee	0.039689	View
62	CDF	IQD Iraqi Dinar	0.577301	View
63	CDF	IRR Iranian Rial	18.4791	View
64	CDF	ISK Iceland Krona	0.055548	View
65	CDF	JMD Jamaican Dollar	0.069970	View
66	CDF	JOD Jordanian Dinar	0.000311	View
67	CDF	JPY Yen	0.068938	View
68	CDF	KES Kenyan Shilling	0.056793	View
69	CDF	KGS Som	0.038439	View
70	CDF	KHR Riel	1.7653	View
71	CDF	KMF Comoro Franc	0.184921	View
72	CDF	KPW North Korean Won	0.395615	View
73	CDF	KRW Won	0.637056	View
74	CDF	KWD Kuwaiti Dinar	0.000135	View
75	CDF	KYD Cayman Islands Dollar	0.000365	View
76	CDF	KZT Tenge	0.223483	View
77	CDF	LAK Kip	9.5288	View
78	CDF	LBP Lebanese Pound	39.2926	View
79	CDF	LKR Sri Lanka Rupee	0.136356	View
80	CDF	LRD Liberian Dollar	0.078398	View
81	CDF	LSL Loti	0.007260	View
82	CDF	LTL Lithuanian Litas	0.001297	View
83	CDF	LVL Latvian Lats	0.000264	View
84	CDF	LYD Libyan Dinar	0.002384	View
85	CDF	MAD Moroccan Dirham	0.004030	View
86	CDF	MDL Moldovan Leu	0.007412	View
87	CDF	MGA Malagasy Ariary	2.0211	View
88	CDF	MKD Denar	0.023123	View
89	CDF	MMK Kyat	0.923188	View
90	CDF	MNT Tugrik	1.5647	View
91	CDF	MOP Pataca	0.003527	View
92	CDF	MRO Ouguiya	0.175470	View
93	CDF	MUR Mauritius Rupee	0.020321	View
94	CDF	MVR Rufiyaa	0.006795	View
95	CDF	MWK Kwacha	0.763860	View
96	CDF	MXN Mexican Peso	0.007916	View
97	CDF	MYR Malaysian Ringgit	0.001790	View
98	CDF	MZN Mozambique Metical	0.028089	View
99	CDF	NAD Namibia Dollar	0.007260	View
100	CDF	NGN Naira	0.633689	View
101	CDF	NIO Cordoba Oro	0.016189	View
102	CDF	NOK Norwegian Krone	0.004439	View
103	CDF	NPR Nepalese Rupee	0.063389	View
104	CDF	NZD New Zealand Dollar	0.000764	View
105	CDF	OMR Rial Omani	0.000169	View
106	CDF	PAB Balboa	0.000439	View
107	CDF	PEN Sol	0.001470	View
108	CDF	PGK Kina	0.001874	View
109	CDF	PHP Philippine Peso	0.025969	View
110	CDF	PKR Pakistan Rupee	0.123213	View
111	CDF	PLN Zloty	0.001589	View
112	CDF	PYG Guarani	2.8885	View
113	CDF	QAR Qatari Rial	0.001600	View
114	CDF	RON New Romanian Leu	0.001917	View
115	CDF	RSD Serbian Dinar	0.044084	View
116	CDF	RUB Russian Ruble	0.035447	View
117	CDF	RWF Rwanda Franc	0.641037	View
118	CDF	SAR Saudi Riyal	0.001652	View
119	CDF	SBD Solomon Islands Dollar	0.003575	View
120	CDF	SCR Seychelles Rupee	0.006545	View
121	CDF	SDG Sudanese Pound	0.263792	View
122	CDF	SEK Swedish Krona	0.004065	View
123	CDF	SGD Singapore Dollar	0.000565	View
124	CDF	SHP Saint Helena Pound	0.000327	View
125	CDF	SLL Leone	10.0355	View
126	CDF	SOS Somali Shilling	0.250551	View
127	CDF	SRD Surinam Dollar	0.016732	View
128	CDF	STD Dobra	9.2790	View
129	CDF	SVC El Salvador Colon	0.003846	View
130	CDF	SYP Syrian Pound	4.8603	View
131	CDF	SZL Lilangeni	0.007260	View
132	CDF	THB Baht	0.013791	View
133	CDF	TJS Somoni	0.004067	View
134	CDF	TMT Turkmenistan New Manat	0.001538	View
135	CDF	TND Tunisian Dinar	0.001276	View
136	CDF	TOP Pa’anga	0.001046	View
137	CDF	TRY Turkish Lira	0.018919	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002990	View
139	CDF	TWD New Taiwan Dollar	0.013822	View
140	CDF	TZS Tanzanian Shilling	1.0829	View
141	CDF	UAH Hryvnia	0.018635	View
142	CDF	UGX Uganda Shilling	1.5915	View
143	CDF	USD US Dollar	0.000439	View
144	CDF	UYU Peso Uruguayo	0.017203	View
145	CDF	UZS Uzbekistan Sum	5.2870	View
146	CDF	VEF Bolivar	13160.39	View
147	CDF	VND Dong	11.5888	View
148	CDF	VUV Vatu	0.053354	View
149	CDF	WST Tala	0.001218	View
150	CDF	XAF CFA Franc BEAC	0.246562	View
151	CDF	XCD East Caribbean Dollar	0.001190	View
152	CDF	XOF CFA Franc BCEAO	0.246468	View
153	CDF	XPF CFP Franc	0.044804	View
154	CDF	YER Yemeni Rial	0.104790	View
155	CDF	ZAR Rand	0.007245	View
156	CDF	ZMW Zambian Kwacha	0.009721	View
157	CDF	ZWL Zimbabwe Dollar	28.4864	View

1 CDF = Rate shown in target currency as of Jan 5, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation