ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, January 5, 2026

Date

Jan 5, 2026

Available Rates

157

Previous Day

Jan 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3628	View
2	GEL	AFN Afghani	24.3613	View
3	GEL	ALL Lek	30.6067	View
4	GEL	AMD Armenian Dram	141.5756	View
5	GEL	ANG Netherlands Antillean Guilder	0.669962	View
6	GEL	AOA Kwanza	342.4729	View
7	GEL	ARS Argentine Peso	550.0129	View
8	GEL	AUD Australian Dollar	0.556433	View
9	GEL	AWG Aruban Florin	0.664163	View
10	GEL	AZN Azerbaijanian Manat	0.630771	View
11	GEL	BAM Convertible Mark	0.620552	View
12	GEL	BBD Barbados Dollar	0.742081	View
13	GEL	BDT Taka	45.4009	View
14	GEL	BGN Bulgarian Lev	0.620552	View
15	GEL	BHD Bahraini Dinar	0.140216	View
16	GEL	BIF Burundi Franc	1099.92	View
17	GEL	BMD Bermudian Dollar	0.371040	View
18	GEL	BND Brunei Dollar	0.477942	View
19	GEL	BOB Boliviano	2.5683	View
20	GEL	BRL Brazilian Real	2.0190	View
21	GEL	BSD Bahamian Dollar	0.371040	View
22	GEL	BTN Ngultrum	33.4262	View
23	GEL	BWP Pula	5.1105	View
24	GEL	BYN Belarussian Ruble	1.0970	View
25	GEL	BZD Belize Dollar	0.749833	View
26	GEL	CAD Canadian Dollar	0.511739	View
27	GEL	CDF Congolese Franc	844.1035	View
28	GEL	CHF Swiss Franc	0.295490	View
29	GEL	CLP Chilean Peso	335.3493	View
30	GEL	CNY Yuan Renminbi	2.5919	View
31	GEL	COP Colombian Peso	1401.17	View
32	GEL	CRC Costa Rican Colon	184.6804	View
33	GEL	CUC Peso Convertible	0.371040	View
34	GEL	CUP Cuban Peso	8.9192	View
35	GEL	CVE Cape Verde Escudo	34.9869	View
36	GEL	CZK Czech Koruna	7.6966	View
37	GEL	DJF Djibouti Franc	66.1256	View
38	GEL	DKK Danish Krone	2.3761	View
39	GEL	DOP Dominican Peso	23.4478	View
40	GEL	DZD Algerian Dinar	48.3001	View
41	GEL	EGP Egyptian Pound	17.6393	View
42	GEL	ERN Nakfa	5.5656	View
43	GEL	ETB Ethiopian Birr	57.7746	View
44	GEL	EUR Euro	0.318107	View
45	GEL	FJD Fiji Dollar	0.844893	View
46	GEL	FKP Falkland Islands Pound	0.276209	View
47	GEL	GBP Pound Sterling	0.275990	View
48	GEL	GHS Ghana Cedi	3.8943	View
49	GEL	GIP Gibraltar Pound	0.276209	View
50	GEL	GMD Dalasi	27.4280	View
51	GEL	GNF Guinea Franc	3249.91	View
52	GEL	GTQ Quetzal	2.8475	View
53	GEL	GYD Guyana Dollar	77.7832	View
54	GEL	HKD Hong Kong Dollar	2.8891	View
55	GEL	HNL Lempira	9.7908	View
56	GEL	HRK Croatian Kuna	2.3906	View
57	GEL	HTG Gourde	48.6556	View
58	GEL	HUF Forint	122.3283	View
59	GEL	IDR Rupiah	6211.04	View
60	GEL	ILS New Israeli Sheqel	1.1722	View
61	GEL	INR Indian Rupee	33.5018	View
62	GEL	IQD Iraqi Dinar	487.3018	View
63	GEL	IRR Iranian Rial	15598.25	View
64	GEL	ISK Iceland Krona	46.8891	View
65	GEL	JMD Jamaican Dollar	59.0620	View
66	GEL	JOD Jordanian Dinar	0.263067	View
67	GEL	JPY Yen	58.1914	View
68	GEL	KES Kenyan Shilling	47.9393	View
69	GEL	KGS Som	32.4469	View
70	GEL	KHR Riel	1490.10	View
71	GEL	KMF Comoro Franc	156.0933	View
72	GEL	KPW North Korean Won	333.9407	View
73	GEL	KRW Won	537.7419	View
74	GEL	KWD Kuwaiti Dinar	0.114053	View
75	GEL	KYD Cayman Islands Dollar	0.308666	View
76	GEL	KZT Tenge	188.6433	View
77	GEL	LAK Kip	8043.26	View
78	GEL	LBP Lebanese Pound	33167.05	View
79	GEL	LKR Sri Lanka Rupee	115.0989	View
80	GEL	LRD Liberian Dollar	66.1760	View
81	GEL	LSL Loti	6.1288	View
82	GEL	LTL Lithuanian Litas	1.0955	View
83	GEL	LVL Latvian Lats	0.222986	View
84	GEL	LYD Libyan Dinar	2.0131	View
85	GEL	MAD Moroccan Dirham	3.4024	View
86	GEL	MDL Moldovan Leu	6.2566	View
87	GEL	MGA Malagasy Ariary	1706.04	View
88	GEL	MKD Denar	19.5186	View
89	GEL	MMK Kyat	779.2669	View
90	GEL	MNT Tugrik	1320.76	View
91	GEL	MOP Pataca	2.9777	View
92	GEL	MRO Ouguiya	148.1149	View
93	GEL	MUR Mauritius Rupee	17.1530	View
94	GEL	MVR Rufiyaa	5.7361	View
95	GEL	MWK Kwacha	644.7770	View
96	GEL	MXN Mexican Peso	6.6824	View
97	GEL	MYR Malaysian Ringgit	1.5111	View
98	GEL	MZN Mozambique Metical	23.7101	View
99	GEL	NAD Namibia Dollar	6.1288	View
100	GEL	NGN Naira	534.8997	View
101	GEL	NIO Cordoba Oro	13.6656	View
102	GEL	NOK Norwegian Krone	3.7471	View
103	GEL	NPR Nepalese Rupee	53.5069	View
104	GEL	NZD New Zealand Dollar	0.645631	View
105	GEL	OMR Rial Omani	0.143222	View
106	GEL	PAB Balboa	0.371040	View
107	GEL	PEN Sol	1.2410	View
108	GEL	PGK Kina	1.5824	View
109	GEL	PHP Philippine Peso	21.9208	View
110	GEL	PKR Pakistan Rupee	104.0052	View
111	GEL	PLN Zloty	1.3417	View
112	GEL	PYG Guarani	2438.17	View
113	GEL	QAR Qatari Rial	1.3506	View
114	GEL	RON New Romanian Leu	1.6184	View
115	GEL	RSD Serbian Dinar	37.2123	View
116	GEL	RUB Russian Ruble	29.9212	View
117	GEL	RWF Rwanda Franc	541.1017	View
118	GEL	SAR Saudi Riyal	1.3950	View
119	GEL	SBD Solomon Islands Dollar	3.0180	View
120	GEL	SCR Seychelles Rupee	5.5252	View
121	GEL	SDG Sudanese Pound	222.6683	View
122	GEL	SEK Swedish Krona	3.4314	View
123	GEL	SGD Singapore Dollar	0.477733	View
124	GEL	SHP Saint Helena Pound	0.276209	View
125	GEL	SLL Leone	8470.96	View
126	GEL	SOS Somali Shilling	211.4915	View
127	GEL	SRD Surinam Dollar	14.1236	View
128	GEL	STD Dobra	7832.41	View
129	GEL	SVC El Salvador Colon	3.2466	View
130	GEL	SYP Syrian Pound	4102.56	View
131	GEL	SZL Lilangeni	6.1288	View
132	GEL	THB Baht	11.6415	View
133	GEL	TJS Somoni	3.4337	View
134	GEL	TMT Turkmenistan New Manat	1.2983	View
135	GEL	TND Tunisian Dinar	1.0778	View
136	GEL	TOP Pa’anga	0.883352	View
137	GEL	TRY Turkish Lira	15.9703	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5243	View
139	GEL	TWD New Taiwan Dollar	11.6673	View
140	GEL	TZS Tanzanian Shilling	914.0985	View
141	GEL	UAH Hryvnia	15.7301	View
142	GEL	UGX Uganda Shilling	1343.39	View
143	GEL	USD US Dollar	0.371040	View
144	GEL	UYU Peso Uruguayo	14.5215	View
145	GEL	UZS Uzbekistan Sum	4462.79	View
146	GEL	VEF Bolivar	11108730.62	View
147	GEL	VND Dong	9782.18	View
148	GEL	VUV Vatu	45.0363	View
149	GEL	WST Tala	1.0282	View
150	GEL	XAF CFA Franc BEAC	208.1244	View
151	GEL	XCD East Caribbean Dollar	1.0045	View
152	GEL	XOF CFA Franc BCEAO	208.0446	View
153	GEL	XPF CFP Franc	37.8198	View
154	GEL	YER Yemeni Rial	88.4543	View
155	GEL	ZAR Rand	6.1162	View
156	GEL	ZMW Zambian Kwacha	8.2056	View
157	GEL	ZWL Zimbabwe Dollar	24045.49	View

1 GEL = Rate shown in target currency as of Jan 5, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation