kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, January 5, 2026

Date

Jan 5, 2026

Available Rates

157

Previous Day

Jan 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.397151	View
2	SEK	AFN Afghani	7.0995	View
3	SEK	ALL Lek	8.9195	View
4	SEK	AMD Armenian Dram	41.2585	View
5	SEK	ANG Netherlands Antillean Guilder	0.195243	View
6	SEK	AOA Kwanza	99.8048	View
7	SEK	ARS Argentine Peso	160.2869	View
8	SEK	AUD Australian Dollar	0.162158	View
9	SEK	AWG Aruban Florin	0.193552	View
10	SEK	AZN Azerbaijanian Manat	0.183821	View
11	SEK	BAM Convertible Mark	0.180843	View
12	SEK	BBD Barbados Dollar	0.216260	View
13	SEK	BDT Taka	13.2309	View
14	SEK	BGN Bulgarian Lev	0.180843	View
15	SEK	BHD Bahraini Dinar	0.040862	View
16	SEK	BIF Burundi Franc	320.5419	View
17	SEK	BMD Bermudian Dollar	0.108130	View
18	SEK	BND Brunei Dollar	0.139283	View
19	SEK	BOB Boliviano	0.748458	View
20	SEK	BRL Brazilian Real	0.588393	View
21	SEK	BSD Bahamian Dollar	0.108130	View
22	SEK	BTN Ngultrum	9.7412	View
23	SEK	BWP Pula	1.4893	View
24	SEK	BYN Belarussian Ruble	0.319689	View
25	SEK	BZD Belize Dollar	0.218519	View
26	SEK	CAD Canadian Dollar	0.149133	View
27	SEK	CDF Congolese Franc	245.9920	View
28	SEK	CHF Swiss Franc	0.086112	View
29	SEK	CLP Chilean Peso	97.7288	View
30	SEK	CNY Yuan Renminbi	0.755335	View
31	SEK	COP Colombian Peso	408.3341	View
32	SEK	CRC Costa Rican Colon	53.8203	View
33	SEK	CUC Peso Convertible	0.108130	View
34	SEK	CUP Cuban Peso	2.5993	View
35	SEK	CVE Cape Verde Escudo	10.1960	View
36	SEK	CZK Czech Koruna	2.2430	View
37	SEK	DJF Djibouti Franc	19.2706	View
38	SEK	DKK Danish Krone	0.692453	View
39	SEK	DOP Dominican Peso	6.8333	View
40	SEK	DZD Algerian Dinar	14.0758	View
41	SEK	EGP Egyptian Pound	5.1405	View
42	SEK	ERN Nakfa	1.6220	View
43	SEK	ETB Ethiopian Birr	16.8369	View
44	SEK	EUR Euro	0.092704	View
45	SEK	FJD Fiji Dollar	0.246222	View
46	SEK	FKP Falkland Islands Pound	0.080493	View
47	SEK	GBP Pound Sterling	0.080430	View
48	SEK	GEL Lari	0.291423	View
49	SEK	GHS Ghana Cedi	1.1349	View
50	SEK	GIP Gibraltar Pound	0.080493	View
51	SEK	GMD Dalasi	7.9932	View
52	SEK	GNF Guinea Franc	947.1002	View
53	SEK	GTQ Quetzal	0.829815	View
54	SEK	GYD Guyana Dollar	22.6679	View
55	SEK	HKD Hong Kong Dollar	0.841957	View
56	SEK	HNL Lempira	2.8533	View
57	SEK	HRK Croatian Kuna	0.696670	View
58	SEK	HTG Gourde	14.1794	View
59	SEK	HUF Forint	35.6494	View
60	SEK	IDR Rupiah	1810.04	View
61	SEK	ILS New Israeli Sheqel	0.341614	View
62	SEK	INR Indian Rupee	9.7632	View
63	SEK	IQD Iraqi Dinar	142.0114	View
64	SEK	IRR Iranian Rial	4545.70	View
65	SEK	ISK Iceland Krona	13.6646	View
66	SEK	JMD Jamaican Dollar	17.2121	View
67	SEK	JOD Jordanian Dinar	0.076664	View
68	SEK	JPY Yen	16.9584	View
69	SEK	KES Kenyan Shilling	13.9707	View
70	SEK	KGS Som	9.4558	View
71	SEK	KHR Riel	434.2510	View
72	SEK	KMF Comoro Franc	45.4893	View
73	SEK	KPW North Korean Won	97.3183	View
74	SEK	KRW Won	156.7109	View
75	SEK	KWD Kuwaiti Dinar	0.033237	View
76	SEK	KYD Cayman Islands Dollar	0.089952	View
77	SEK	KZT Tenge	54.9752	View
78	SEK	LAK Kip	2344.00	View
79	SEK	LBP Lebanese Pound	9665.67	View
80	SEK	LKR Sri Lanka Rupee	33.5426	View
81	SEK	LRD Liberian Dollar	19.2853	View
82	SEK	LSL Loti	1.7861	View
83	SEK	LTL Lithuanian Litas	0.319259	View
84	SEK	LVL Latvian Lats	0.064983	View
85	SEK	LYD Libyan Dinar	0.586663	View
86	SEK	MAD Moroccan Dirham	0.991548	View
87	SEK	MDL Moldovan Leu	1.8233	View
88	SEK	MGA Malagasy Ariary	497.1811	View
89	SEK	MKD Denar	5.6882	View
90	SEK	MMK Kyat	227.0970	View
91	SEK	MNT Tugrik	384.9000	View
92	SEK	MOP Pataca	0.867773	View
93	SEK	MRO Ouguiya	43.1642	View
94	SEK	MUR Mauritius Rupee	4.9988	View
95	SEK	MVR Rufiyaa	1.6716	View
96	SEK	MWK Kwacha	187.9035	View
97	SEK	MXN Mexican Peso	1.9474	View
98	SEK	MYR Malaysian Ringgit	0.440363	View
99	SEK	MZN Mozambique Metical	6.9097	View
100	SEK	NAD Namibia Dollar	1.7861	View
101	SEK	NGN Naira	155.8826	View
102	SEK	NIO Cordoba Oro	3.9825	View
103	SEK	NOK Norwegian Krone	1.0920	View
104	SEK	NPR Nepalese Rupee	15.5932	View
105	SEK	NZD New Zealand Dollar	0.188152	View
106	SEK	OMR Rial Omani	0.041738	View
107	SEK	PAB Balboa	0.108130	View
108	SEK	PEN Sol	0.361650	View
109	SEK	PGK Kina	0.461143	View
110	SEK	PHP Philippine Peso	6.3882	View
111	SEK	PKR Pakistan Rupee	30.3096	View
112	SEK	PLN Zloty	0.391007	View
113	SEK	PYG Guarani	710.5401	View
114	SEK	QAR Qatari Rial	0.393593	View
115	SEK	RON New Romanian Leu	0.471632	View
116	SEK	RSD Serbian Dinar	10.8445	View
117	SEK	RUB Russian Ruble	8.7198	View
118	SEK	RWF Rwanda Franc	157.6900	View
119	SEK	SAR Saudi Riyal	0.406531	View
120	SEK	SBD Solomon Islands Dollar	0.879516	View
121	SEK	SCR Seychelles Rupee	1.6102	View
122	SEK	SDG Sudanese Pound	64.8909	View
123	SEK	SGD Singapore Dollar	0.139223	View
124	SEK	SHP Saint Helena Pound	0.080493	View
125	SEK	SLL Leone	2468.64	View
126	SEK	SOS Somali Shilling	61.6337	View
127	SEK	SRD Surinam Dollar	4.1160	View
128	SEK	STD Dobra	2282.55	View
129	SEK	SVC El Salvador Colon	0.946138	View
130	SEK	SYP Syrian Pound	1195.58	View
131	SEK	SZL Lilangeni	1.7861	View
132	SEK	THB Baht	3.3926	View
133	SEK	TJS Somoni	1.0006	View
134	SEK	TMT Turkmenistan New Manat	0.378362	View
135	SEK	TND Tunisian Dinar	0.314110	View
136	SEK	TOP Pa’anga	0.257430	View
137	SEK	TRY Turkish Lira	4.6541	View
138	SEK	TTD Trinidad and Tobago Dollar	0.735630	View
139	SEK	TWD New Taiwan Dollar	3.4001	View
140	SEK	TZS Tanzanian Shilling	266.3902	View
141	SEK	UAH Hryvnia	4.5841	View
142	SEK	UGX Uganda Shilling	391.4952	View
143	SEK	USD US Dollar	0.108130	View
144	SEK	UYU Peso Uruguayo	4.2319	View
145	SEK	UZS Uzbekistan Sum	1300.56	View
146	SEK	VEF Bolivar	3237349.92	View
147	SEK	VND Dong	2850.76	View
148	SEK	VUV Vatu	13.1247	View
149	SEK	WST Tala	0.299640	View
150	SEK	XAF CFA Franc BEAC	60.6524	View
151	SEK	XCD East Caribbean Dollar	0.292740	View
152	SEK	XOF CFA Franc BCEAO	60.6292	View
153	SEK	XPF CFP Franc	11.0216	View
154	SEK	YER Yemeni Rial	25.7777	View
155	SEK	ZAR Rand	1.7824	View
156	SEK	ZMW Zambian Kwacha	2.3913	View
157	SEK	ZWL Zimbabwe Dollar	7007.43	View

1 SEK = Rate shown in target currency as of Jan 5, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation