Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, January 5, 2026

Date

Jan 5, 2026

Available Rates

157

Previous Day

Jan 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.478601	View
2	GTQ	AFN Afghani	8.5555	View
3	GTQ	ALL Lek	10.7488	View
4	GTQ	AMD Armenian Dram	49.7201	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235284	View
6	GTQ	AOA Kwanza	120.2735	View
7	GTQ	ARS Argentine Peso	193.1597	View
8	GTQ	AUD Australian Dollar	0.195414	View
9	GTQ	AWG Aruban Florin	0.233248	View
10	GTQ	AZN Azerbaijanian Manat	0.221521	View
11	GTQ	BAM Convertible Mark	0.217932	View
12	GTQ	BBD Barbados Dollar	0.260612	View
13	GTQ	BDT Taka	15.9444	View
14	GTQ	BGN Bulgarian Lev	0.217932	View
15	GTQ	BHD Bahraini Dinar	0.049242	View
16	GTQ	BIF Burundi Franc	386.2809	View
17	GTQ	BMD Bermudian Dollar	0.130306	View
18	GTQ	BND Brunei Dollar	0.167849	View
19	GTQ	BOB Boliviano	0.901957	View
20	GTQ	BRL Brazilian Real	0.709065	View
21	GTQ	BSD Bahamian Dollar	0.130306	View
22	GTQ	BTN Ngultrum	11.7390	View
23	GTQ	BWP Pula	1.7948	View
24	GTQ	BYN Belarussian Ruble	0.385253	View
25	GTQ	BZD Belize Dollar	0.263334	View
26	GTQ	CAD Canadian Dollar	0.179718	View
27	GTQ	CDF Congolese Franc	296.4418	View
28	GTQ	CHF Swiss Franc	0.103773	View
29	GTQ	CLP Chilean Peso	117.7717	View
30	GTQ	CNY Yuan Renminbi	0.910244	View
31	GTQ	COP Colombian Peso	492.0782	View
32	GTQ	CRC Costa Rican Colon	64.8582	View
33	GTQ	CUC Peso Convertible	0.130306	View
34	GTQ	CUP Cuban Peso	3.1323	View
35	GTQ	CVE Cape Verde Escudo	12.2871	View
36	GTQ	CZK Czech Koruna	2.7030	View
37	GTQ	DJF Djibouti Franc	23.2227	View
38	GTQ	DKK Danish Krone	0.834467	View
39	GTQ	DOP Dominican Peso	8.2347	View
40	GTQ	DZD Algerian Dinar	16.9626	View
41	GTQ	EGP Egyptian Pound	6.1948	View
42	GTQ	ERN Nakfa	1.9546	View
43	GTQ	ETB Ethiopian Birr	20.2899	View
44	GTQ	EUR Euro	0.111716	View
45	GTQ	FJD Fiji Dollar	0.296719	View
46	GTQ	FKP Falkland Islands Pound	0.097002	View
47	GTQ	GBP Pound Sterling	0.096925	View
48	GTQ	GEL Lari	0.351191	View
49	GTQ	GHS Ghana Cedi	1.3676	View
50	GTQ	GIP Gibraltar Pound	0.097002	View
51	GTQ	GMD Dalasi	9.6325	View
52	GTQ	GNF Guinea Franc	1141.34	View
53	GTQ	GYD Guyana Dollar	27.3168	View
54	GTQ	HKD Hong Kong Dollar	1.0146	View
55	GTQ	HNL Lempira	3.4384	View
56	GTQ	HRK Croatian Kuna	0.839548	View
57	GTQ	HTG Gourde	17.0874	View
58	GTQ	HUF Forint	42.9606	View
59	GTQ	IDR Rupiah	2181.26	View
60	GTQ	ILS New Israeli Sheqel	0.411675	View
61	GTQ	INR Indian Rupee	11.7655	View
62	GTQ	IQD Iraqi Dinar	171.1361	View
63	GTQ	IRR Iranian Rial	5477.97	View
64	GTQ	ISK Iceland Krona	16.4670	View
65	GTQ	JMD Jamaican Dollar	20.7421	View
66	GTQ	JOD Jordanian Dinar	0.092387	View
67	GTQ	JPY Yen	20.4363	View
68	GTQ	KES Kenyan Shilling	16.8359	View
69	GTQ	KGS Som	11.3951	View
70	GTQ	KHR Riel	523.3103	View
71	GTQ	KMF Comoro Franc	54.8186	View
72	GTQ	KPW North Korean Won	117.2771	View
73	GTQ	KRW Won	188.8503	View
74	GTQ	KWD Kuwaiti Dinar	0.040054	View
75	GTQ	KYD Cayman Islands Dollar	0.108400	View
76	GTQ	KZT Tenge	66.2499	View
77	GTQ	LAK Kip	2824.72	View
78	GTQ	LBP Lebanese Pound	11647.98	View
79	GTQ	LKR Sri Lanka Rupee	40.4217	View
80	GTQ	LRD Liberian Dollar	23.2404	View
81	GTQ	LSL Loti	2.1524	View
82	GTQ	LTL Lithuanian Litas	0.384735	View
83	GTQ	LVL Latvian Lats	0.078311	View
84	GTQ	LYD Libyan Dinar	0.706980	View
85	GTQ	MAD Moroccan Dirham	1.1949	View
86	GTQ	MDL Moldovan Leu	2.1973	View
87	GTQ	MGA Malagasy Ariary	599.1466	View
88	GTQ	MKD Denar	6.8548	View
89	GTQ	MMK Kyat	273.6717	View
90	GTQ	MNT Tugrik	463.8380	View
91	GTQ	MOP Pataca	1.0457	View
92	GTQ	MRO Ouguiya	52.0167	View
93	GTQ	MUR Mauritius Rupee	6.0240	View
94	GTQ	MVR Rufiyaa	2.0145	View
95	GTQ	MWK Kwacha	226.4401	View
96	GTQ	MXN Mexican Peso	2.3468	View
97	GTQ	MYR Malaysian Ringgit	0.530676	View
98	GTQ	MZN Mozambique Metical	8.3268	View
99	GTQ	NAD Namibia Dollar	2.1524	View
100	GTQ	NGN Naira	187.8521	View
101	GTQ	NIO Cordoba Oro	4.7993	View
102	GTQ	NOK Norwegian Krone	1.3160	View
103	GTQ	NPR Nepalese Rupee	18.7912	View
104	GTQ	NZD New Zealand Dollar	0.226739	View
105	GTQ	OMR Rial Omani	0.050298	View
106	GTQ	PAB Balboa	0.130306	View
107	GTQ	PEN Sol	0.435820	View
108	GTQ	PGK Kina	0.555718	View
109	GTQ	PHP Philippine Peso	7.6984	View
110	GTQ	PKR Pakistan Rupee	36.5257	View
111	GTQ	PLN Zloty	0.471198	View
112	GTQ	PYG Guarani	856.2628	View
113	GTQ	QAR Qatari Rial	0.474314	View
114	GTQ	RON New Romanian Leu	0.568358	View
115	GTQ	RSD Serbian Dinar	13.0686	View
116	GTQ	RUB Russian Ruble	10.5081	View
117	GTQ	RWF Rwanda Franc	190.0302	View
118	GTQ	SAR Saudi Riyal	0.489905	View
119	GTQ	SBD Solomon Islands Dollar	1.0599	View
120	GTQ	SCR Seychelles Rupee	1.9404	View
121	GTQ	SDG Sudanese Pound	78.1992	View
122	GTQ	SEK Swedish Krona	1.2051	View
123	GTQ	SGD Singapore Dollar	0.167775	View
124	GTQ	SHP Saint Helena Pound	0.097002	View
125	GTQ	SLL Leone	2974.93	View
126	GTQ	SOS Somali Shilling	74.2740	View
127	GTQ	SRD Surinam Dollar	4.9601	View
128	GTQ	STD Dobra	2750.67	View
129	GTQ	SVC El Salvador Colon	1.1402	View
130	GTQ	SYP Syrian Pound	1440.78	View
131	GTQ	SZL Lilangeni	2.1524	View
132	GTQ	THB Baht	4.0884	View
133	GTQ	TJS Somoni	1.2059	View
134	GTQ	TMT Turkmenistan New Manat	0.455959	View
135	GTQ	TND Tunisian Dinar	0.378530	View
136	GTQ	TOP Pa’anga	0.310225	View
137	GTQ	TRY Turkish Lira	5.6086	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.886498	View
139	GTQ	TWD New Taiwan Dollar	4.0974	View
140	GTQ	TZS Tanzanian Shilling	321.0234	View
141	GTQ	UAH Hryvnia	5.5243	View
142	GTQ	UGX Uganda Shilling	471.7858	View
143	GTQ	USD US Dollar	0.130306	View
144	GTQ	UYU Peso Uruguayo	5.0998	View
145	GTQ	UZS Uzbekistan Sum	1567.29	View
146	GTQ	VEF Bolivar	3901288.95	View
147	GTQ	VND Dong	3435.42	View
148	GTQ	VUV Vatu	15.8164	View
149	GTQ	WST Tala	0.361092	View
150	GTQ	XAF CFA Franc BEAC	73.0915	View
151	GTQ	XCD East Caribbean Dollar	0.352778	View
152	GTQ	XOF CFA Franc BCEAO	73.0635	View
153	GTQ	XPF CFP Franc	13.2820	View
154	GTQ	YER Yemeni Rial	31.0644	View
155	GTQ	ZAR Rand	2.1480	View
156	GTQ	ZMW Zambian Kwacha	2.8817	View
157	GTQ	ZWL Zimbabwe Dollar	8444.56	View

1 GTQ = Rate shown in target currency as of Jan 5, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation