د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, January 5, 2026

Date

Jan 5, 2026

Available Rates

157

Previous Day

Jan 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400536	View
2	MAD	AFN Afghani	7.1600	View
3	MAD	ALL Lek	8.9955	View
4	MAD	AMD Armenian Dram	41.6102	View
5	MAD	ANG Netherlands Antillean Guilder	0.196907	View
6	MAD	AOA Kwanza	100.6555	View
7	MAD	ARS Argentine Peso	161.6531	View
8	MAD	AUD Australian Dollar	0.163540	View
9	MAD	AWG Aruban Florin	0.195202	View
10	MAD	AZN Azerbaijanian Manat	0.185388	View
11	MAD	BAM Convertible Mark	0.182385	View
12	MAD	BBD Barbados Dollar	0.218103	View
13	MAD	BDT Taka	13.3437	View
14	MAD	BGN Bulgarian Lev	0.182385	View
15	MAD	BHD Bahraini Dinar	0.041210	View
16	MAD	BIF Burundi Franc	323.2739	View
17	MAD	BMD Bermudian Dollar	0.109051	View
18	MAD	BND Brunei Dollar	0.140471	View
19	MAD	BOB Boliviano	0.754837	View
20	MAD	BRL Brazilian Real	0.593408	View
21	MAD	BSD Bahamian Dollar	0.109051	View
22	MAD	BTN Ngultrum	9.8242	View
23	MAD	BWP Pula	1.5020	View
24	MAD	BYN Belarussian Ruble	0.322414	View
25	MAD	BZD Belize Dollar	0.220381	View
26	MAD	CAD Canadian Dollar	0.150404	View
27	MAD	CDF Congolese Franc	248.0886	View
28	MAD	CHF Swiss Franc	0.086846	View
29	MAD	CLP Chilean Peso	98.5618	View
30	MAD	CNY Yuan Renminbi	0.761773	View
31	MAD	COP Colombian Peso	411.8144	View
32	MAD	CRC Costa Rican Colon	54.2790	View
33	MAD	CUC Peso Convertible	0.109051	View
34	MAD	CUP Cuban Peso	2.6214	View
35	MAD	CVE Cape Verde Escudo	10.2829	View
36	MAD	CZK Czech Koruna	2.2621	View
37	MAD	DJF Djibouti Franc	19.4348	View
38	MAD	DKK Danish Krone	0.698355	View
39	MAD	DOP Dominican Peso	6.8915	View
40	MAD	DZD Algerian Dinar	14.1958	View
41	MAD	EGP Egyptian Pound	5.1843	View
42	MAD	ERN Nakfa	1.6358	View
43	MAD	ETB Ethiopian Birr	16.9804	View
44	MAD	EUR Euro	0.093494	View
45	MAD	FJD Fiji Dollar	0.248320	View
46	MAD	FKP Falkland Islands Pound	0.081180	View
47	MAD	GBP Pound Sterling	0.081115	View
48	MAD	GEL Lari	0.293907	View
49	MAD	GHS Ghana Cedi	1.1446	View
50	MAD	GIP Gibraltar Pound	0.081180	View
51	MAD	GMD Dalasi	8.0613	View
52	MAD	GNF Guinea Franc	955.1725	View
53	MAD	GTQ Quetzal	0.836888	View
54	MAD	GYD Guyana Dollar	22.8611	View
55	MAD	HKD Hong Kong Dollar	0.849134	View
56	MAD	HNL Lempira	2.8776	View
57	MAD	HRK Croatian Kuna	0.702608	View
58	MAD	HTG Gourde	14.3003	View
59	MAD	HUF Forint	35.9532	View
60	MAD	IDR Rupiah	1825.47	View
61	MAD	ILS New Israeli Sheqel	0.344526	View
62	MAD	INR Indian Rupee	9.8464	View
63	MAD	IQD Iraqi Dinar	143.2218	View
64	MAD	IRR Iranian Rial	4584.45	View
65	MAD	ISK Iceland Krona	13.7811	View
66	MAD	JMD Jamaican Dollar	17.3588	View
67	MAD	JOD Jordanian Dinar	0.077317	View
68	MAD	JPY Yen	17.1029	View
69	MAD	KES Kenyan Shilling	14.0897	View
70	MAD	KGS Som	9.5364	View
71	MAD	KHR Riel	437.9522	View
72	MAD	KMF Comoro Franc	45.8770	View
73	MAD	KPW North Korean Won	98.1478	View
74	MAD	KRW Won	158.0465	View
75	MAD	KWD Kuwaiti Dinar	0.033521	View
76	MAD	KYD Cayman Islands Dollar	0.090719	View
77	MAD	KZT Tenge	55.4437	View
78	MAD	LAK Kip	2363.98	View
79	MAD	LBP Lebanese Pound	9748.05	View
80	MAD	LKR Sri Lanka Rupee	33.8285	View
81	MAD	LRD Liberian Dollar	19.4497	View
82	MAD	LSL Loti	1.8013	View
83	MAD	LTL Lithuanian Litas	0.321980	View
84	MAD	LVL Latvian Lats	0.065537	View
85	MAD	LYD Libyan Dinar	0.591663	View
86	MAD	MDL Moldovan Leu	1.8389	View
87	MAD	MGA Malagasy Ariary	501.4187	View
88	MAD	MKD Denar	5.7367	View
89	MAD	MMK Kyat	229.0326	View
90	MAD	MNT Tugrik	388.1806	View
91	MAD	MOP Pataca	0.875169	View
92	MAD	MRO Ouguiya	43.5321	View
93	MAD	MUR Mauritius Rupee	5.0414	View
94	MAD	MVR Rufiyaa	1.6859	View
95	MAD	MWK Kwacha	189.5050	View
96	MAD	MXN Mexican Peso	1.9640	View
97	MAD	MYR Malaysian Ringgit	0.444116	View
98	MAD	MZN Mozambique Metical	6.9686	View
99	MAD	NAD Namibia Dollar	1.8013	View
100	MAD	NGN Naira	157.2112	View
101	MAD	NIO Cordoba Oro	4.0164	View
102	MAD	NOK Norwegian Krone	1.1013	View
103	MAD	NPR Nepalese Rupee	15.7261	View
104	MAD	NZD New Zealand Dollar	0.189755	View
105	MAD	OMR Rial Omani	0.042094	View
106	MAD	PAB Balboa	0.109051	View
107	MAD	PEN Sol	0.364732	View
108	MAD	PGK Kina	0.465074	View
109	MAD	PHP Philippine Peso	6.4427	View
110	MAD	PKR Pakistan Rupee	30.5679	View
111	MAD	PLN Zloty	0.394340	View
112	MAD	PYG Guarani	716.5961	View
113	MAD	QAR Qatari Rial	0.396948	View
114	MAD	RON New Romanian Leu	0.475652	View
115	MAD	RSD Serbian Dinar	10.9370	View
116	MAD	RUB Russian Ruble	8.7941	View
117	MAD	RWF Rwanda Franc	159.0340	View
118	MAD	SAR Saudi Riyal	0.409996	View
119	MAD	SBD Solomon Islands Dollar	0.887012	View
120	MAD	SCR Seychelles Rupee	1.6239	View
121	MAD	SDG Sudanese Pound	65.4439	View
122	MAD	SEK Swedish Krona	1.0085	View
123	MAD	SGD Singapore Dollar	0.140409	View
124	MAD	SHP Saint Helena Pound	0.081180	View
125	MAD	SLL Leone	2489.68	View
126	MAD	SOS Somali Shilling	62.1590	View
127	MAD	SRD Surinam Dollar	4.1510	View
128	MAD	STD Dobra	2302.00	View
129	MAD	SVC El Salvador Colon	0.954203	View
130	MAD	SYP Syrian Pound	1205.77	View
131	MAD	SZL Lilangeni	1.8013	View
132	MAD	THB Baht	3.4215	View
133	MAD	TJS Somoni	1.0092	View
134	MAD	TMT Turkmenistan New Manat	0.381586	View
135	MAD	TND Tunisian Dinar	0.316788	View
136	MAD	TOP Pa’anga	0.259624	View
137	MAD	TRY Turkish Lira	4.6938	View
138	MAD	TTD Trinidad and Tobago Dollar	0.741900	View
139	MAD	TWD New Taiwan Dollar	3.4291	View
140	MAD	TZS Tanzanian Shilling	268.6607	View
141	MAD	UAH Hryvnia	4.6232	View
142	MAD	UGX Uganda Shilling	394.8319	View
143	MAD	USD US Dollar	0.109051	View
144	MAD	UYU Peso Uruguayo	4.2680	View
145	MAD	UZS Uzbekistan Sum	1311.65	View
146	MAD	VEF Bolivar	3264942.41	View
147	MAD	VND Dong	2875.06	View
148	MAD	VUV Vatu	13.2365	View
149	MAD	WST Tala	0.302194	View
150	MAD	XAF CFA Franc BEAC	61.1694	View
151	MAD	XCD East Caribbean Dollar	0.295235	View
152	MAD	XOF CFA Franc BCEAO	61.1459	View
153	MAD	XPF CFP Franc	11.1155	View
154	MAD	YER Yemeni Rial	25.9974	View
155	MAD	ZAR Rand	1.7976	View
156	MAD	ZMW Zambian Kwacha	2.4117	View
157	MAD	ZWL Zimbabwe Dollar	7067.16	View

1 MAD = Rate shown in target currency as of Jan 5, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation