zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, January 5, 2026

Date

Jan 5, 2026

Available Rates

157

Previous Day

Jan 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	1.0157	View
2	PLN	AFN Afghani	18.1569	View
3	PLN	ALL Lek	22.8116	View
4	PLN	AMD Armenian Dram	105.5184	View
5	PLN	ANG Netherlands Antillean Guilder	0.499333	View
6	PLN	AOA Kwanza	255.2503	View
7	PLN	ARS Argentine Peso	409.9330	View
8	PLN	AUD Australian Dollar	0.414718	View
9	PLN	AWG Aruban Florin	0.495010	View
10	PLN	AZN Azerbaijanian Manat	0.470123	View
11	PLN	BAM Convertible Mark	0.462507	View
12	PLN	BBD Barbados Dollar	0.553084	View
13	PLN	BDT Taka	33.8380	View
14	PLN	BGN Bulgarian Lev	0.462507	View
15	PLN	BHD Bahraini Dinar	0.104505	View
16	PLN	BIF Burundi Franc	819.7841	View
17	PLN	BMD Bermudian Dollar	0.276542	View
18	PLN	BND Brunei Dollar	0.356217	View
19	PLN	BOB Boliviano	1.9142	View
20	PLN	BRL Brazilian Real	1.5048	View
21	PLN	BSD Bahamian Dollar	0.276542	View
22	PLN	BTN Ngultrum	24.9130	View
23	PLN	BWP Pula	3.8089	View
24	PLN	BYN Belarussian Ruble	0.817604	View
25	PLN	BZD Belize Dollar	0.558862	View
26	PLN	CAD Canadian Dollar	0.381407	View
27	PLN	CDF Congolese Franc	629.1231	View
28	PLN	CHF Swiss Franc	0.220233	View
29	PLN	CLP Chilean Peso	249.9409	View
30	PLN	CNY Yuan Renminbi	1.9318	View
31	PLN	COP Colombian Peso	1044.31	View
32	PLN	CRC Costa Rican Colon	137.6451	View
33	PLN	CUC Peso Convertible	0.276542	View
34	PLN	CUP Cuban Peso	6.6476	View
35	PLN	CVE Cape Verde Escudo	26.0762	View
36	PLN	CZK Czech Koruna	5.7364	View
37	PLN	DJF Djibouti Franc	49.2844	View
38	PLN	DKK Danish Krone	1.7709	View
39	PLN	DOP Dominican Peso	17.4760	View
40	PLN	DZD Algerian Dinar	35.9988	View
41	PLN	EGP Egyptian Pound	13.1468	View
42	PLN	ERN Nakfa	4.1481	View
43	PLN	ETB Ethiopian Birr	43.0603	View
44	PLN	EUR Euro	0.237090	View
45	PLN	FJD Fiji Dollar	0.629711	View
46	PLN	FKP Falkland Islands Pound	0.205862	View
47	PLN	GBP Pound Sterling	0.205699	View
48	PLN	GEL Lari	0.745315	View
49	PLN	GHS Ghana Cedi	2.9024	View
50	PLN	GIP Gibraltar Pound	0.205862	View
51	PLN	GMD Dalasi	20.4425	View
52	PLN	GNF Guinea Franc	2422.20	View
53	PLN	GTQ Quetzal	2.1222	View
54	PLN	GYD Guyana Dollar	57.9730	View
55	PLN	HKD Hong Kong Dollar	2.1533	View
56	PLN	HNL Lempira	7.2972	View
57	PLN	HRK Croatian Kuna	1.7817	View
58	PLN	HTG Gourde	36.2638	View
59	PLN	HUF Forint	91.1731	View
60	PLN	IDR Rupiah	4629.18	View
61	PLN	ILS New Israeli Sheqel	0.873678	View
62	PLN	INR Indian Rupee	24.9694	View
63	PLN	IQD Iraqi Dinar	363.1934	View
64	PLN	IRR Iranian Rial	11625.61	View
65	PLN	ISK Iceland Krona	34.9471	View
66	PLN	JMD Jamaican Dollar	44.0198	View
67	PLN	JOD Jordanian Dinar	0.196068	View
68	PLN	JPY Yen	43.3710	View
69	PLN	KES Kenyan Shilling	35.7299	View
70	PLN	KGS Som	24.1832	View
71	PLN	KHR Riel	1110.59	View
72	PLN	KMF Comoro Franc	116.3387	View
73	PLN	KPW North Korean Won	248.8911	View
74	PLN	KRW Won	400.7872	View
75	PLN	KWD Kuwaiti Dinar	0.085005	View
76	PLN	KYD Cayman Islands Dollar	0.230053	View
77	PLN	KZT Tenge	140.5987	View
78	PLN	LAK Kip	5994.76	View
79	PLN	LBP Lebanese Pound	24719.91	View
80	PLN	LKR Sri Lanka Rupee	85.7849	View
81	PLN	LRD Liberian Dollar	49.3220	View
82	PLN	LSL Loti	4.5679	View
83	PLN	LTL Lithuanian Litas	0.816505	View
84	PLN	LVL Latvian Lats	0.166195	View
85	PLN	LYD Libyan Dinar	1.5004	View
86	PLN	MAD Moroccan Dirham	2.5359	View
87	PLN	MDL Moldovan Leu	4.6631	View
88	PLN	MGA Malagasy Ariary	1271.54	View
89	PLN	MKD Denar	14.5475	View
90	PLN	MMK Kyat	580.7994	View
91	PLN	MNT Tugrik	984.3797	View
92	PLN	MOP Pataca	2.2193	View
93	PLN	MRO Ouguiya	110.3923	View
94	PLN	MUR Mauritius Rupee	12.7844	View
95	PLN	MVR Rufiyaa	4.2752	View
96	PLN	MWK Kwacha	480.5621	View
97	PLN	MXN Mexican Peso	4.9805	View
98	PLN	MYR Malaysian Ringgit	1.1262	View
99	PLN	MZN Mozambique Metical	17.6715	View
100	PLN	NAD Namibia Dollar	4.5679	View
101	PLN	NGN Naira	398.6688	View
102	PLN	NIO Cordoba Oro	10.1852	View
103	PLN	NOK Norwegian Krone	2.7928	View
104	PLN	NPR Nepalese Rupee	39.8795	View
105	PLN	NZD New Zealand Dollar	0.481198	View
106	PLN	OMR Rial Omani	0.106746	View
107	PLN	PAB Balboa	0.276542	View
108	PLN	PEN Sol	0.924918	View
109	PLN	PGK Kina	1.1794	View
110	PLN	PHP Philippine Peso	16.3379	View
111	PLN	PKR Pakistan Rupee	77.5166	View
112	PLN	PYG Guarani	1817.20	View
113	PLN	QAR Qatari Rial	1.0066	View
114	PLN	RON New Romanian Leu	1.2062	View
115	PLN	RSD Serbian Dinar	27.7349	View
116	PLN	RUB Russian Ruble	22.3008	View
117	PLN	RWF Rwanda Franc	403.2913	View
118	PLN	SAR Saudi Riyal	1.0397	View
119	PLN	SBD Solomon Islands Dollar	2.2494	View
120	PLN	SCR Seychelles Rupee	4.1180	View
121	PLN	SDG Sudanese Pound	165.9581	View
122	PLN	SEK Swedish Krona	2.5575	View
123	PLN	SGD Singapore Dollar	0.356062	View
124	PLN	SHP Saint Helena Pound	0.205862	View
125	PLN	SLL Leone	6313.54	View
126	PLN	SOS Somali Shilling	157.6278	View
127	PLN	SRD Surinam Dollar	10.5266	View
128	PLN	STD Dobra	5837.61	View
129	PLN	SVC El Salvador Colon	2.4197	View
130	PLN	SYP Syrian Pound	3057.70	View
131	PLN	SZL Lilangeni	4.5679	View
132	PLN	THB Baht	8.6766	View
133	PLN	TJS Somoni	2.5592	View
134	PLN	TMT Turkmenistan New Manat	0.967658	View
135	PLN	TND Tunisian Dinar	0.803336	View
136	PLN	TOP Pa’anga	0.658376	View
137	PLN	TRY Turkish Lira	11.9029	View
138	PLN	TTD Trinidad and Tobago Dollar	1.8814	View
139	PLN	TWD New Taiwan Dollar	8.6958	View
140	PLN	TZS Tanzanian Shilling	681.2914	View
141	PLN	UAH Hryvnia	11.7239	View
142	PLN	UGX Uganda Shilling	1001.25	View
143	PLN	USD US Dollar	0.276542	View
144	PLN	UYU Peso Uruguayo	10.8231	View
145	PLN	UZS Uzbekistan Sum	3326.18	View
146	PLN	VEF Bolivar	8279505.16	View
147	PLN	VND Dong	7290.81	View
148	PLN	VUV Vatu	33.5663	View
149	PLN	WST Tala	0.766328	View
150	PLN	XAF CFA Franc BEAC	155.1183	View
151	PLN	XCD East Caribbean Dollar	0.748682	View
152	PLN	XOF CFA Franc BCEAO	155.0588	View
153	PLN	XPF CFP Franc	28.1877	View
154	PLN	YER Yemeni Rial	65.9264	View
155	PLN	ZAR Rand	4.5585	View
156	PLN	ZMW Zambian Kwacha	6.1158	View
157	PLN	ZWL Zimbabwe Dollar	17921.47	View

1 PLN = Rate shown in target currency as of Jan 5, 2026

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation