P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, January 5, 2026

Date

Jan 5, 2026

Available Rates

157

Previous Day

Jan 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457666	View
2	MOP	AFN Afghani	8.1813	View
3	MOP	ALL Lek	10.2786	View
4	MOP	AMD Armenian Dram	47.5453	View
5	MOP	ANG Netherlands Antillean Guilder	0.224993	View
6	MOP	AOA Kwanza	115.0125	View
7	MOP	ARS Argentine Peso	184.7105	View
8	MOP	AUD Australian Dollar	0.186866	View
9	MOP	AWG Aruban Florin	0.223045	View
10	MOP	AZN Azerbaijanian Manat	0.211831	View
11	MOP	BAM Convertible Mark	0.208399	View
12	MOP	BBD Barbados Dollar	0.249212	View
13	MOP	BDT Taka	15.2470	View
14	MOP	BGN Bulgarian Lev	0.208399	View
15	MOP	BHD Bahraini Dinar	0.047088	View
16	MOP	BIF Burundi Franc	369.3842	View
17	MOP	BMD Bermudian Dollar	0.124606	View
18	MOP	BND Brunei Dollar	0.160507	View
19	MOP	BOB Boliviano	0.862503	View
20	MOP	BRL Brazilian Real	0.678049	View
21	MOP	BSD Bahamian Dollar	0.124606	View
22	MOP	BTN Ngultrum	11.2255	View
23	MOP	BWP Pula	1.7162	View
24	MOP	BYN Belarussian Ruble	0.368402	View
25	MOP	BZD Belize Dollar	0.251816	View
26	MOP	CAD Canadian Dollar	0.171857	View
27	MOP	CDF Congolese Franc	283.4748	View
28	MOP	CHF Swiss Franc	0.099234	View
29	MOP	CLP Chilean Peso	112.6202	View
30	MOP	CNY Yuan Renminbi	0.870428	View
31	MOP	COP Colombian Peso	470.5537	View
32	MOP	CRC Costa Rican Colon	62.0211	View
33	MOP	CUC Peso Convertible	0.124606	View
34	MOP	CUP Cuban Peso	2.9953	View
35	MOP	CVE Cape Verde Escudo	11.7496	View
36	MOP	CZK Czech Koruna	2.5848	View
37	MOP	DJF Djibouti Franc	22.2069	View
38	MOP	DKK Danish Krone	0.797966	View
39	MOP	DOP Dominican Peso	7.8745	View
40	MOP	DZD Algerian Dinar	16.2206	View
41	MOP	EGP Egyptian Pound	5.9238	View
42	MOP	ERN Nakfa	1.8691	View
43	MOP	ETB Ethiopian Birr	19.4024	View
44	MOP	EUR Euro	0.106829	View
45	MOP	FJD Fiji Dollar	0.283740	View
46	MOP	FKP Falkland Islands Pound	0.092759	View
47	MOP	GBP Pound Sterling	0.092685	View
48	MOP	GEL Lari	0.335829	View
49	MOP	GHS Ghana Cedi	1.3078	View
50	MOP	GIP Gibraltar Pound	0.092759	View
51	MOP	GMD Dalasi	9.2111	View
52	MOP	GNF Guinea Franc	1091.41	View
53	MOP	GTQ Quetzal	0.956258	View
54	MOP	GYD Guyana Dollar	26.1219	View
55	MOP	HKD Hong Kong Dollar	0.970250	View
56	MOP	HNL Lempira	3.2880	View
57	MOP	HRK Croatian Kuna	0.802824	View
58	MOP	HTG Gourde	16.3400	View
59	MOP	HUF Forint	41.0814	View
60	MOP	IDR Rupiah	2085.85	View
61	MOP	ILS New Israeli Sheqel	0.393668	View
62	MOP	INR Indian Rupee	11.2509	View
63	MOP	IQD Iraqi Dinar	163.6503	View
64	MOP	IRR Iranian Rial	5238.35	View
65	MOP	ISK Iceland Krona	15.7467	View
66	MOP	JMD Jamaican Dollar	19.8348	View
67	MOP	JOD Jordanian Dinar	0.088345	View
68	MOP	JPY Yen	19.5424	View
69	MOP	KES Kenyan Shilling	16.0994	View
70	MOP	KGS Som	10.8966	View
71	MOP	KHR Riel	500.4197	View
72	MOP	KMF Comoro Franc	52.4207	View
73	MOP	KPW North Korean Won	112.1471	View
74	MOP	KRW Won	180.5896	View
75	MOP	KWD Kuwaiti Dinar	0.038302	View
76	MOP	KYD Cayman Islands Dollar	0.103659	View
77	MOP	KZT Tenge	63.3520	View
78	MOP	LAK Kip	2701.16	View
79	MOP	LBP Lebanese Pound	11138.47	View
80	MOP	LKR Sri Lanka Rupee	38.6536	View
81	MOP	LRD Liberian Dollar	22.2239	View
82	MOP	LSL Loti	2.0582	View
83	MOP	LTL Lithuanian Litas	0.367906	View
84	MOP	LVL Latvian Lats	0.074885	View
85	MOP	LYD Libyan Dinar	0.676055	View
86	MOP	MAD Moroccan Dirham	1.1426	View
87	MOP	MDL Moldovan Leu	2.1011	View
88	MOP	MGA Malagasy Ariary	572.9388	View
89	MOP	MKD Denar	6.5549	View
90	MOP	MMK Kyat	261.7008	View
91	MOP	MNT Tugrik	443.5489	View
92	MOP	MRO Ouguiya	49.7413	View
93	MOP	MUR Mauritius Rupee	5.7605	View
94	MOP	MVR Rufiyaa	1.9264	View
95	MOP	MWK Kwacha	216.5351	View
96	MOP	MXN Mexican Peso	2.2441	View
97	MOP	MYR Malaysian Ringgit	0.507463	View
98	MOP	MZN Mozambique Metical	7.9626	View
99	MOP	NAD Namibia Dollar	2.0582	View
100	MOP	NGN Naira	179.6351	View
101	MOP	NIO Cordoba Oro	4.5893	View
102	MOP	NOK Norwegian Krone	1.2584	View
103	MOP	NPR Nepalese Rupee	17.9692	View
104	MOP	NZD New Zealand Dollar	0.216821	View
105	MOP	OMR Rial Omani	0.048098	View
106	MOP	PAB Balboa	0.124606	View
107	MOP	PEN Sol	0.416756	View
108	MOP	PGK Kina	0.531410	View
109	MOP	PHP Philippine Peso	7.3617	View
110	MOP	PKR Pakistan Rupee	34.9280	View
111	MOP	PLN Zloty	0.450587	View
112	MOP	PYG Guarani	818.8082	View
113	MOP	QAR Qatari Rial	0.453567	View
114	MOP	RON New Romanian Leu	0.543497	View
115	MOP	RSD Serbian Dinar	12.4970	View
116	MOP	RUB Russian Ruble	10.0484	View
117	MOP	RWF Rwanda Franc	181.7179	View
118	MOP	SAR Saudi Riyal	0.468475	View
119	MOP	SBD Solomon Islands Dollar	1.0135	View
120	MOP	SCR Seychelles Rupee	1.8555	View
121	MOP	SDG Sudanese Pound	74.7786	View
122	MOP	SEK Swedish Krona	1.1524	View
123	MOP	SGD Singapore Dollar	0.160437	View
124	MOP	SHP Saint Helena Pound	0.092759	View
125	MOP	SLL Leone	2844.80	View
126	MOP	SOS Somali Shilling	71.0251	View
127	MOP	SRD Surinam Dollar	4.7431	View
128	MOP	STD Dobra	2630.35	View
129	MOP	SVC El Salvador Colon	1.0903	View
130	MOP	SYP Syrian Pound	1377.76	View
131	MOP	SZL Lilangeni	2.0582	View
132	MOP	THB Baht	3.9095	View
133	MOP	TJS Somoni	1.1531	View
134	MOP	TMT Turkmenistan New Manat	0.436014	View
135	MOP	TND Tunisian Dinar	0.361973	View
136	MOP	TOP Pa’anga	0.296655	View
137	MOP	TRY Turkish Lira	5.3633	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847721	View
139	MOP	TWD New Taiwan Dollar	3.9182	View
140	MOP	TZS Tanzanian Shilling	306.9812	View
141	MOP	UAH Hryvnia	5.2826	View
142	MOP	UGX Uganda Shilling	451.1490	View
143	MOP	USD US Dollar	0.124606	View
144	MOP	UYU Peso Uruguayo	4.8768	View
145	MOP	UZS Uzbekistan Sum	1498.73	View
146	MOP	VEF Bolivar	3730639.04	View
147	MOP	VND Dong	3285.14	View
148	MOP	VUV Vatu	15.1245	View
149	MOP	WST Tala	0.345297	View
150	MOP	XAF CFA Franc BEAC	69.8943	View
151	MOP	XCD East Caribbean Dollar	0.337346	View
152	MOP	XOF CFA Franc BCEAO	69.8675	View
153	MOP	XPF CFP Franc	12.7010	View
154	MOP	YER Yemeni Rial	29.7056	View
155	MOP	ZAR Rand	2.0540	View
156	MOP	ZMW Zambian Kwacha	2.7557	View
157	MOP	ZWL Zimbabwe Dollar	8075.18	View

1 MOP = Rate shown in target currency as of Jan 5, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation