Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, January 6, 2026

Date

Jan 6, 2026

Available Rates

157

Previous Day

Jan 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.844927	View
2	RON	AFN Afghani	15.1620	View
3	RON	ALL Lek	18.9780	View
4	RON	AMD Armenian Dram	87.7214	View
5	RON	ANG Netherlands Antillean Guilder	0.413832	View
6	RON	AOA Kwanza	211.1037	View
7	RON	ARS Argentine Peso	338.1277	View
8	RON	AUD Australian Dollar	0.342339	View
9	RON	AWG Aruban Florin	0.411772	View
10	RON	AZN Azerbaijanian Manat	0.391069	View
11	RON	BAM Convertible Mark	0.383756	View
12	RON	BBD Barbados Dollar	0.460081	View
13	RON	BDT Taka	28.0917	View
14	RON	BGN Bulgarian Lev	0.383756	View
15	RON	BHD Bahraini Dinar	0.086932	View
16	RON	BIF Burundi Franc	679.5429	View
17	RON	BMD Bermudian Dollar	0.230040	View
18	RON	BND Brunei Dollar	0.294928	View
19	RON	BOB Boliviano	1.5904	View
20	RON	BRL Brazilian Real	1.2419	View
21	RON	BSD Bahamian Dollar	0.230040	View
22	RON	BTN Ngultrum	20.7524	View
23	RON	BWP Pula	3.1784	View
24	RON	BYN Belarussian Ruble	0.679075	View
25	RON	BZD Belize Dollar	0.461539	View
26	RON	CAD Canadian Dollar	0.316932	View
27	RON	CDF Congolese Franc	523.3420	View
28	RON	CHF Swiss Franc	0.182488	View
29	RON	CLP Chilean Peso	207.9562	View
30	RON	CNY Yuan Renminbi	1.6067	View
31	RON	COP Colombian Peso	861.9252	View
32	RON	CRC Costa Rican Colon	114.2671	View
33	RON	CUC Peso Convertible	0.230040	View
34	RON	CUP Cuban Peso	5.5082	View
35	RON	CVE Cape Verde Escudo	21.6363	View
36	RON	CZK Czech Koruna	4.7543	View
37	RON	DJF Djibouti Franc	40.9411	View
38	RON	DKK Danish Krone	1.4684	View
39	RON	DOP Dominican Peso	14.4932	View
40	RON	DZD Algerian Dinar	29.8932	View
41	RON	EGP Egyptian Pound	10.8778	View
42	RON	ERN Nakfa	3.4506	View
43	RON	ETB Ethiopian Birr	35.7040	View
44	RON	EUR Euro	0.196498	View
45	RON	FJD Fiji Dollar	0.522081	View
46	RON	FKP Falkland Islands Pound	0.169857	View
47	RON	GBP Pound Sterling	0.170226	View
48	RON	GEL Lari	0.619851	View
49	RON	GHS Ghana Cedi	2.4082	View
50	RON	GIP Gibraltar Pound	0.169857	View
51	RON	GMD Dalasi	17.0014	View
52	RON	GNF Guinea Franc	2012.54	View
53	RON	GTQ Quetzal	1.7624	View
54	RON	GYD Guyana Dollar	47.9475	View
55	RON	HKD Hong Kong Dollar	1.7915	View
56	RON	HNL Lempira	6.0672	View
57	RON	HRK Croatian Kuna	1.4784	View
58	RON	HTG Gourde	30.0565	View
59	RON	HUF Forint	75.6578	View
60	RON	IDR Rupiah	3857.78	View
61	RON	ILS New Israeli Sheqel	0.727535	View
62	RON	INR Indian Rupee	20.7385	View
63	RON	IQD Iraqi Dinar	300.8749	View
64	RON	IRR Iranian Rial	9680.57	View
65	RON	ISK Iceland Krona	28.9246	View
66	RON	JMD Jamaican Dollar	36.5057	View
67	RON	JOD Jordanian Dinar	0.163098	View
68	RON	JPY Yen	35.9867	View
69	RON	KES Kenyan Shilling	29.6106	View
70	RON	KGS Som	20.1171	View
71	RON	KHR Riel	923.4286	View
72	RON	KMF Comoro Franc	96.5299	View
73	RON	KPW North Korean Won	207.0329	View
74	RON	KRW Won	333.2476	View
75	RON	KWD Kuwaiti Dinar	0.070660	View
76	RON	KYD Cayman Islands Dollar	0.190693	View
77	RON	KZT Tenge	117.9681	View
78	RON	LAK Kip	4969.37	View
79	RON	LBP Lebanese Pound	20630.24	View
80	RON	LKR Sri Lanka Rupee	71.4095	View
81	RON	LRD Liberian Dollar	40.8853	View
82	RON	LSL Loti	3.7605	View
83	RON	LTL Lithuanian Litas	0.677480	View
84	RON	LVL Latvian Lats	0.137897	View
85	RON	LYD Libyan Dinar	1.2449	View
86	RON	MAD Moroccan Dirham	2.1124	View
87	RON	MDL Moldovan Leu	3.8693	View
88	RON	MGA Malagasy Ariary	1059.41	View
89	RON	MKD Denar	12.0773	View
90	RON	MMK Kyat	483.0553	View
91	RON	MNT Tugrik	818.9354	View
92	RON	MOP Pataca	1.8446	View
93	RON	MRO Ouguiya	91.9025	View
94	RON	MUR Mauritius Rupee	10.6931	View
95	RON	MVR Rufiyaa	3.5563	View
96	RON	MWK Kwacha	398.1904	View
97	RON	MXN Mexican Peso	4.1309	View
98	RON	MYR Malaysian Ringgit	0.930970	View
99	RON	MZN Mozambique Metical	14.6990	View
100	RON	NAD Namibia Dollar	3.7605	View
101	RON	NGN Naira	329.3123	View
102	RON	NIO Cordoba Oro	8.4540	View
103	RON	NOK Norwegian Krone	2.3046	View
104	RON	NPR Nepalese Rupee	33.2193	View
105	RON	NZD New Zealand Dollar	0.397555	View
106	RON	OMR Rial Omani	0.088796	View
107	RON	PAB Balboa	0.230040	View
108	RON	PEN Sol	0.769561	View
109	RON	PGK Kina	0.983780	View
110	RON	PHP Philippine Peso	13.6207	View
111	RON	PKR Pakistan Rupee	64.5125	View
112	RON	PLN Zloty	0.827356	View
113	RON	PYG Guarani	1513.34	View
114	RON	QAR Qatari Rial	0.837348	View
115	RON	RSD Serbian Dinar	23.0224	View
116	RON	RUB Russian Ruble	18.6089	View
117	RON	RWF Rwanda Franc	334.4334	View
118	RON	SAR Saudi Riyal	0.864883	View
119	RON	SBD Solomon Islands Dollar	1.8719	View
120	RON	SCR Seychelles Rupee	3.3473	View
121	RON	SDG Sudanese Pound	138.0294	View
122	RON	SEK Swedish Krona	2.1153	View
123	RON	SGD Singapore Dollar	0.294432	View
124	RON	SHP Saint Helena Pound	0.169857	View
125	RON	SLL Leone	5257.58	View
126	RON	SOS Somali Shilling	131.3248	View
127	RON	SRD Surinam Dollar	8.8003	View
128	RON	STD Dobra	4851.07	View
129	RON	SVC El Salvador Colon	2.0129	View
130	RON	SYP Syrian Pound	2543.51	View
131	RON	SZL Lilangeni	3.7605	View
132	RON	THB Baht	7.1934	View
133	RON	TJS Somoni	2.1226	View
134	RON	TMT Turkmenistan New Manat	0.807238	View
135	RON	TND Tunisian Dinar	0.664717	View
136	RON	TOP Pa’anga	0.548083	View
137	RON	TRY Turkish Lira	9.9014	View
138	RON	TTD Trinidad and Tobago Dollar	1.5605	View
139	RON	TWD New Taiwan Dollar	7.2439	View
140	RON	TZS Tanzanian Shilling	566.5002	View
141	RON	UAH Hryvnia	9.7574	View
142	RON	UGX Uganda Shilling	832.8151	View
143	RON	USD US Dollar	0.230040	View
144	RON	UYU Peso Uruguayo	8.9499	View
145	RON	UZS Uzbekistan Sum	2753.13	View
146	RON	VEF Bolivar	6983839.30	View
147	RON	VND Dong	6065.52	View
148	RON	VUV Vatu	27.8826	View
149	RON	WST Tala	0.637457	View
150	RON	XAF CFA Franc BEAC	128.7065	View
151	RON	XCD East Caribbean Dollar	0.622523	View
152	RON	XOF CFA Franc BCEAO	128.8521	View
153	RON	XPF CFP Franc	23.4366	View
154	RON	YER Yemeni Rial	54.8585	View
155	RON	ZAR Rand	3.7718	View
156	RON	ZMW Zambian Kwacha	4.8617	View
157	RON	ZWL Zimbabwe Dollar	14854.56	View

1 RON = Rate shown in target currency as of Jan 6, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation