د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, January 5, 2026

Date

Jan 5, 2026

Available Rates

157

Previous Day

Jan 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9487	View
2	KWD	AFN Afghani	213.5953	View
3	KWD	ALL Lek	268.3533	View
4	KWD	AMD Armenian Dram	1241.31	View
5	KWD	ANG Netherlands Antillean Guilder	5.8741	View
6	KWD	AOA Kwanza	3002.73	View
7	KWD	ARS Argentine Peso	4822.40	View
8	KWD	AUD Australian Dollar	4.8787	View
9	KWD	AWG Aruban Florin	5.8232	View
10	KWD	AZN Azerbaijanian Manat	5.5305	View
11	KWD	BAM Convertible Mark	5.4409	View
12	KWD	BBD Barbados Dollar	6.5064	View
13	KWD	BDT Taka	398.0660	View
14	KWD	BGN Bulgarian Lev	5.4409	View
15	KWD	BHD Bahraini Dinar	1.2294	View
16	KWD	BIF Burundi Franc	9643.84	View
17	KWD	BMD Bermudian Dollar	3.2532	View
18	KWD	BND Brunei Dollar	4.1905	View
19	KWD	BOB Boliviano	22.5181	View
20	KWD	BRL Brazilian Real	17.7024	View
21	KWD	BSD Bahamian Dollar	3.2532	View
22	KWD	BTN Ngultrum	293.0738	View
23	KWD	BWP Pula	44.8076	View
24	KWD	BYN Belarussian Ruble	9.6182	View
25	KWD	BZD Belize Dollar	6.5744	View
26	KWD	CAD Canadian Dollar	4.4868	View
27	KWD	CDF Congolese Franc	7400.93	View
28	KWD	CHF Swiss Franc	2.5908	View
29	KWD	CLP Chilean Peso	2940.27	View
30	KWD	CNY Yuan Renminbi	22.7251	View
31	KWD	COP Colombian Peso	12285.16	View
32	KWD	CRC Costa Rican Colon	1619.24	View
33	KWD	CUC Peso Convertible	3.2532	View
34	KWD	CUP Cuban Peso	78.2018	View
35	KWD	CVE Cape Verde Escudo	306.7576	View
36	KWD	CZK Czech Koruna	67.4823	View
37	KWD	DJF Djibouti Franc	579.7756	View
38	KWD	DKK Danish Krone	20.8332	View
39	KWD	DOP Dominican Peso	205.5856	View
40	KWD	DZD Algerian Dinar	423.4856	View
41	KWD	EGP Egyptian Pound	154.6577	View
42	KWD	ERN Nakfa	48.7981	View
43	KWD	ETB Ethiopian Birr	506.5558	View
44	KWD	EUR Euro	2.7891	View
45	KWD	FJD Fiji Dollar	7.4079	View
46	KWD	FKP Falkland Islands Pound	2.4217	View
47	KWD	GBP Pound Sterling	2.4198	View
48	KWD	GEL Lari	8.7678	View
49	KWD	GHS Ghana Cedi	34.1440	View
50	KWD	GIP Gibraltar Pound	2.4217	View
51	KWD	GMD Dalasi	240.4833	View
52	KWD	GNF Guinea Franc	28494.51	View
53	KWD	GTQ Quetzal	24.9659	View
54	KWD	GYD Guyana Dollar	681.9874	View
55	KWD	HKD Hong Kong Dollar	25.3312	View
56	KWD	HNL Lempira	85.8437	View
57	KWD	HRK Croatian Kuna	20.9601	View
58	KWD	HTG Gourde	426.6026	View
59	KWD	HUF Forint	1072.55	View
60	KWD	IDR Rupiah	54457.10	View
61	KWD	ILS New Israeli Sheqel	10.2778	View
62	KWD	INR Indian Rupee	293.7372	View
63	KWD	IQD Iraqi Dinar	4272.56	View
64	KWD	IRR Iranian Rial	136762.28	View
65	KWD	ISK Iceland Krona	411.1138	View
66	KWD	JMD Jamaican Dollar	517.8435	View
67	KWD	JOD Jordanian Dinar	2.3065	View
68	KWD	JPY Yen	510.2106	View
69	KWD	KES Kenyan Shilling	420.3219	View
70	KWD	KGS Som	284.4880	View
71	KWD	KHR Riel	13064.90	View
72	KWD	KMF Comoro Franc	1368.59	View
73	KWD	KPW North Korean Won	2927.92	View
74	KWD	KRW Won	4714.81	View
75	KWD	KYD Cayman Islands Dollar	2.7063	View
76	KWD	KZT Tenge	1653.99	View
77	KWD	LAK Kip	70521.66	View
78	KWD	LBP Lebanese Pound	290801.91	View
79	KWD	LKR Sri Lanka Rupee	1009.16	View
80	KWD	LRD Liberian Dollar	580.2180	View
81	KWD	LSL Loti	53.7358	View
82	KWD	LTL Lithuanian Litas	9.6053	View
83	KWD	LVL Latvian Lats	1.9551	View
84	KWD	LYD Libyan Dinar	17.6504	View
85	KWD	MAD Moroccan Dirham	29.8318	View
86	KWD	MDL Moldovan Leu	54.8565	View
87	KWD	MGA Malagasy Ariary	14958.22	View
88	KWD	MKD Denar	171.1350	View
89	KWD	MMK Kyat	6832.45	View
90	KWD	MNT Tugrik	11580.12	View
91	KWD	MOP Pataca	26.1079	View
92	KWD	MRO Ouguiya	1298.64	View
93	KWD	MUR Mauritius Rupee	150.3942	View
94	KWD	MVR Rufiyaa	50.2932	View
95	KWD	MWK Kwacha	5653.27	View
96	KWD	MXN Mexican Peso	58.5898	View
97	KWD	MYR Malaysian Ringgit	13.2488	View
98	KWD	MZN Mozambique Metical	207.8855	View
99	KWD	NAD Namibia Dollar	53.7358	View
100	KWD	NGN Naira	4689.89	View
101	KWD	NIO Cordoba Oro	119.8175	View
102	KWD	NOK Norwegian Krone	32.8542	View
103	KWD	NPR Nepalese Rupee	469.1379	View
104	KWD	NZD New Zealand Dollar	5.6608	View
105	KWD	OMR Rial Omani	1.2557	View
106	KWD	PAB Balboa	3.2532	View
107	KWD	PEN Sol	10.8806	View
108	KWD	PGK Kina	13.8740	View
109	KWD	PHP Philippine Peso	192.1971	View
110	KWD	PKR Pakistan Rupee	911.8959	View
111	KWD	PLN Zloty	11.7639	View
112	KWD	PYG Guarani	21377.35	View
113	KWD	QAR Qatari Rial	11.8417	View
114	KWD	RON New Romanian Leu	14.1896	View
115	KWD	RSD Serbian Dinar	326.2694	View
116	KWD	RUB Russian Ruble	262.3433	View
117	KWD	RWF Rwanda Franc	4744.27	View
118	KWD	SAR Saudi Riyal	12.2309	View
119	KWD	SBD Solomon Islands Dollar	26.4612	View
120	KWD	SCR Seychelles Rupee	48.4440	View
121	KWD	SDG Sudanese Pound	1952.31	View
122	KWD	SEK Swedish Krona	30.0861	View
123	KWD	SGD Singapore Dollar	4.1887	View
124	KWD	SHP Saint Helena Pound	2.4217	View
125	KWD	SLL Leone	74271.68	View
126	KWD	SOS Somali Shilling	1854.31	View
127	KWD	SRD Surinam Dollar	123.8332	View
128	KWD	STD Dobra	68672.92	View
129	KWD	SVC El Salvador Colon	28.4656	View
130	KWD	SYP Syrian Pound	35970.41	View
131	KWD	SZL Lilangeni	53.7358	View
132	KWD	THB Baht	102.0700	View
133	KWD	TJS Somoni	30.1056	View
134	KWD	TMT Turkmenistan New Manat	11.3834	View
135	KWD	TND Tunisian Dinar	9.4504	View
136	KWD	TOP Pa’anga	7.7451	View
137	KWD	TRY Turkish Lira	140.0247	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1322	View
139	KWD	TWD New Taiwan Dollar	102.2962	View
140	KWD	TZS Tanzanian Shilling	8014.63	View
141	KWD	UAH Hryvnia	137.9180	View
142	KWD	UGX Uganda Shilling	11778.54	View
143	KWD	USD US Dollar	3.2532	View
144	KWD	UYU Peso Uruguayo	127.3219	View
145	KWD	UZS Uzbekistan Sum	39128.79	View
146	KWD	VEF Bolivar	97399074.59	View
147	KWD	VND Dong	85768.15	View
148	KWD	VUV Vatu	394.8695	View
149	KWD	WST Tala	9.0150	View
150	KWD	XAF CFA Franc BEAC	1824.79	View
151	KWD	XCD East Caribbean Dollar	8.8074	View
152	KWD	XOF CFA Franc BCEAO	1824.09	View
153	KWD	XPF CFP Franc	331.5961	View
154	KWD	YER Yemeni Rial	775.5495	View
155	KWD	ZAR Rand	53.6255	View
156	KWD	ZMW Zambian Kwacha	71.9451	View
157	KWD	ZWL Zimbabwe Dollar	210825.91	View

1 KWD = Rate shown in target currency as of Jan 5, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation