L LSL HISTORICAL

Loti Rates

Historical rates for Monday, January 5, 2026

Date

Jan 5, 2026

Available Rates

157

Previous Day

Jan 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.222360	View
2	LSL	AFN Afghani	3.9749	View
3	LSL	ALL Lek	4.9939	View
4	LSL	AMD Armenian Dram	23.1002	View
5	LSL	ANG Netherlands Antillean Guilder	0.109314	View
6	LSL	AOA Kwanza	55.8796	View
7	LSL	ARS Argentine Peso	89.7429	View
8	LSL	AUD Australian Dollar	0.090790	View
9	LSL	AWG Aruban Florin	0.108368	View
10	LSL	AZN Azerbaijanian Manat	0.102919	View
11	LSL	BAM Convertible Mark	0.101252	View
12	LSL	BBD Barbados Dollar	0.121081	View
13	LSL	BDT Taka	7.4078	View
14	LSL	BGN Bulgarian Lev	0.101252	View
15	LSL	BHD Bahraini Dinar	0.022878	View
16	LSL	BIF Burundi Franc	179.4678	View
17	LSL	BMD Bermudian Dollar	0.060540	View
18	LSL	BND Brunei Dollar	0.077983	View
19	LSL	BOB Boliviano	0.419053	View
20	LSL	BRL Brazilian Real	0.329434	View
21	LSL	BSD Bahamian Dollar	0.060540	View
22	LSL	BTN Ngultrum	5.4540	View
23	LSL	BWP Pula	0.833850	View
24	LSL	BYN Belarussian Ruble	0.178990	View
25	LSL	BZD Belize Dollar	0.122346	View
26	LSL	CAD Canadian Dollar	0.083497	View
27	LSL	CDF Congolese Franc	137.7281	View
28	LSL	CHF Swiss Franc	0.048213	View
29	LSL	CLP Chilean Peso	54.7173	View
30	LSL	CNY Yuan Renminbi	0.422903	View
31	LSL	COP Colombian Peso	228.6217	View
32	LSL	CRC Costa Rican Colon	30.1334	View
33	LSL	CUC Peso Convertible	0.060540	View
34	LSL	CUP Cuban Peso	1.4553	View
35	LSL	CVE Cape Verde Escudo	5.7086	View
36	LSL	CZK Czech Koruna	1.2558	View
37	LSL	DJF Djibouti Franc	10.7894	View
38	LSL	DKK Danish Krone	0.387697	View
39	LSL	DOP Dominican Peso	3.8259	View
40	LSL	DZD Algerian Dinar	7.8809	View
41	LSL	EGP Egyptian Pound	2.8781	View
42	LSL	ERN Nakfa	0.908113	View
43	LSL	ETB Ethiopian Birr	9.4268	View
44	LSL	EUR Euro	0.051903	View
45	LSL	FJD Fiji Dollar	0.137857	View
46	LSL	FKP Falkland Islands Pound	0.045067	View
47	LSL	GBP Pound Sterling	0.045031	View
48	LSL	GEL Lari	0.163164	View
49	LSL	GHS Ghana Cedi	0.635406	View
50	LSL	GIP Gibraltar Pound	0.045067	View
51	LSL	GMD Dalasi	4.4753	View
52	LSL	GNF Guinea Franc	530.2708	View
53	LSL	GTQ Quetzal	0.464604	View
54	LSL	GYD Guyana Dollar	12.6915	View
55	LSL	HKD Hong Kong Dollar	0.471402	View
56	LSL	HNL Lempira	1.5975	View
57	LSL	HRK Croatian Kuna	0.390057	View
58	LSL	HTG Gourde	7.9389	View
59	LSL	HUF Forint	19.9597	View
60	LSL	IDR Rupiah	1013.42	View
61	LSL	ILS New Israeli Sheqel	0.191266	View
62	LSL	INR Indian Rupee	5.4663	View
63	LSL	IQD Iraqi Dinar	79.5106	View
64	LSL	IRR Iranian Rial	2545.09	View
65	LSL	ISK Iceland Krona	7.6507	View
66	LSL	JMD Jamaican Dollar	9.6369	View
67	LSL	JOD Jordanian Dinar	0.042923	View
68	LSL	JPY Yen	9.4948	View
69	LSL	KES Kenyan Shilling	7.8220	View
70	LSL	KGS Som	5.2942	View
71	LSL	KHR Riel	243.1323	View
72	LSL	KMF Comoro Franc	25.4690	View
73	LSL	KPW North Korean Won	54.4874	View
74	LSL	KRW Won	87.7407	View
75	LSL	KWD Kuwaiti Dinar	0.018609	View
76	LSL	KYD Cayman Islands Dollar	0.050363	View
77	LSL	KZT Tenge	30.7800	View
78	LSL	LAK Kip	1312.38	View
79	LSL	LBP Lebanese Pound	5411.70	View
80	LSL	LKR Sri Lanka Rupee	18.7801	View
81	LSL	LRD Liberian Dollar	10.7976	View
82	LSL	LTL Lithuanian Litas	0.178749	View
83	LSL	LVL Latvian Lats	0.036383	View
84	LSL	LYD Libyan Dinar	0.328466	View
85	LSL	MAD Moroccan Dirham	0.555157	View
86	LSL	MDL Moldovan Leu	1.0209	View
87	LSL	MGA Malagasy Ariary	278.3662	View
88	LSL	MKD Denar	3.1848	View
89	LSL	MMK Kyat	127.1491	View
90	LSL	MNT Tugrik	215.5012	View
91	LSL	MOP Pataca	0.485856	View
92	LSL	MRO Ouguiya	24.1672	View
93	LSL	MUR Mauritius Rupee	2.7988	View
94	LSL	MVR Rufiyaa	0.935935	View
95	LSL	MWK Kwacha	105.2050	View
96	LSL	MXN Mexican Peso	1.0903	View
97	LSL	MYR Malaysian Ringgit	0.246554	View
98	LSL	MZN Mozambique Metical	3.8687	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.2769	View
101	LSL	NIO Cordoba Oro	2.2298	View
102	LSL	NOK Norwegian Krone	0.611403	View
103	LSL	NPR Nepalese Rupee	8.7305	View
104	LSL	NZD New Zealand Dollar	0.105344	View
105	LSL	OMR Rial Omani	0.023368	View
106	LSL	PAB Balboa	0.060540	View
107	LSL	PEN Sol	0.202483	View
108	LSL	PGK Kina	0.258189	View
109	LSL	PHP Philippine Peso	3.5767	View
110	LSL	PKR Pakistan Rupee	16.9700	View
111	LSL	PLN Zloty	0.218920	View
112	LSL	PYG Guarani	397.8234	View
113	LSL	QAR Qatari Rial	0.220368	View
114	LSL	RON New Romanian Leu	0.264061	View
115	LSL	RSD Serbian Dinar	6.0717	View
116	LSL	RUB Russian Ruble	4.8821	View
117	LSL	RWF Rwanda Franc	88.2889	View
118	LSL	SAR Saudi Riyal	0.227612	View
119	LSL	SBD Solomon Islands Dollar	0.492431	View
120	LSL	SCR Seychelles Rupee	0.901523	View
121	LSL	SDG Sudanese Pound	36.3317	View
122	LSL	SEK Swedish Krona	0.559888	View
123	LSL	SGD Singapore Dollar	0.077949	View
124	LSL	SHP Saint Helena Pound	0.045067	View
125	LSL	SLL Leone	1382.16	View
126	LSL	SOS Somali Shilling	34.5080	View
127	LSL	SRD Surinam Dollar	2.3045	View
128	LSL	STD Dobra	1277.97	View
129	LSL	SVC El Salvador Colon	0.529732	View
130	LSL	SYP Syrian Pound	669.3943	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8995	View
133	LSL	TJS Somoni	0.560252	View
134	LSL	TMT Turkmenistan New Manat	0.211840	View
135	LSL	TND Tunisian Dinar	0.175867	View
136	LSL	TOP Pa’anga	0.144132	View
137	LSL	TRY Turkish Lira	2.6058	View
138	LSL	TTD Trinidad and Tobago Dollar	0.411871	View
139	LSL	TWD New Taiwan Dollar	1.9037	View
140	LSL	TZS Tanzanian Shilling	149.1489	View
141	LSL	UAH Hryvnia	2.5666	View
142	LSL	UGX Uganda Shilling	219.1938	View
143	LSL	USD US Dollar	0.060540	View
144	LSL	UYU Peso Uruguayo	2.3694	View
145	LSL	UZS Uzbekistan Sum	728.1705	View
146	LSL	VEF Bolivar	1812556.02	View
147	LSL	VND Dong	1596.11	View
148	LSL	VUV Vatu	7.3484	View
149	LSL	WST Tala	0.167765	View
150	LSL	XAF CFA Franc BEAC	33.9586	View
151	LSL	XCD East Caribbean Dollar	0.163902	View
152	LSL	XOF CFA Franc BCEAO	33.9456	View
153	LSL	XPF CFP Franc	6.1709	View
154	LSL	YER Yemeni Rial	14.4327	View
155	LSL	ZAR Rand	0.997948	View
156	LSL	ZMW Zambian Kwacha	1.3389	View
157	LSL	ZWL Zimbabwe Dollar	3923.38	View

1 LSL = Rate shown in target currency as of Jan 5, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation