د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, January 5, 2026

Date

Jan 5, 2026

Available Rates

157

Previous Day

Jan 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2644	View
2	TND	AFN Afghani	22.6018	View
3	TND	ALL Lek	28.3961	View
4	TND	AMD Armenian Dram	131.3502	View
5	TND	ANG Netherlands Antillean Guilder	0.621573	View
6	TND	AOA Kwanza	317.7375	View
7	TND	ARS Argentine Peso	510.2878	View
8	TND	AUD Australian Dollar	0.516245	View
9	TND	AWG Aruban Florin	0.616193	View
10	TND	AZN Azerbaijanian Manat	0.585213	View
11	TND	BAM Convertible Mark	0.575732	View
12	TND	BBD Barbados Dollar	0.688484	View
13	TND	BDT Taka	42.1218	View
14	TND	BGN Bulgarian Lev	0.575732	View
15	TND	BHD Bahraini Dinar	0.130089	View
16	TND	BIF Burundi Franc	1020.47	View
17	TND	BMD Bermudian Dollar	0.344242	View
18	TND	BND Brunei Dollar	0.443422	View
19	TND	BOB Boliviano	2.3828	View
20	TND	BRL Brazilian Real	1.8732	View
21	TND	BSD Bahamian Dollar	0.344242	View
22	TND	BTN Ngultrum	31.0119	View
23	TND	BWP Pula	4.7414	View
24	TND	BYN Belarussian Ruble	1.0178	View
25	TND	BZD Belize Dollar	0.695676	View
26	TND	CAD Canadian Dollar	0.474778	View
27	TND	CDF Congolese Franc	783.1374	View
28	TND	CHF Swiss Franc	0.274148	View
29	TND	CLP Chilean Peso	311.1284	View
30	TND	CNY Yuan Renminbi	2.4047	View
31	TND	COP Colombian Peso	1299.97	View
32	TND	CRC Costa Rican Colon	171.3417	View
33	TND	CUC Peso Convertible	0.344242	View
34	TND	CUP Cuban Peso	8.2750	View
35	TND	CVE Cape Verde Escudo	32.4599	View
36	TND	CZK Czech Koruna	7.1407	View
37	TND	DJF Djibouti Franc	61.3496	View
38	TND	DKK Danish Krone	2.2045	View
39	TND	DOP Dominican Peso	21.7543	View
40	TND	DZD Algerian Dinar	44.8116	View
41	TND	EGP Egyptian Pound	16.3653	View
42	TND	ERN Nakfa	5.1636	View
43	TND	ETB Ethiopian Birr	53.6018	View
44	TND	EUR Euro	0.295131	View
45	TND	FJD Fiji Dollar	0.783870	View
46	TND	FKP Falkland Islands Pound	0.256259	View
47	TND	GBP Pound Sterling	0.256056	View
48	TND	GEL Lari	0.927774	View
49	TND	GHS Ghana Cedi	3.6130	View
50	TND	GIP Gibraltar Pound	0.256259	View
51	TND	GMD Dalasi	25.4470	View
52	TND	GNF Guinea Franc	3015.18	View
53	TND	GTQ Quetzal	2.6418	View
54	TND	GYD Guyana Dollar	72.1653	View
55	TND	HKD Hong Kong Dollar	2.6804	View
56	TND	HNL Lempira	9.0837	View
57	TND	HRK Croatian Kuna	2.2179	View
58	TND	HTG Gourde	45.1414	View
59	TND	HUF Forint	113.4930	View
60	TND	IDR Rupiah	5762.44	View
61	TND	ILS New Israeli Sheqel	1.0876	View
62	TND	INR Indian Rupee	31.0821	View
63	TND	IQD Iraqi Dinar	452.1061	View
64	TND	IRR Iranian Rial	14471.66	View
65	TND	ISK Iceland Krona	43.5025	View
66	TND	JMD Jamaican Dollar	54.7962	View
67	TND	JOD Jordanian Dinar	0.244067	View
68	TND	JPY Yen	53.9885	View
69	TND	KES Kenyan Shilling	44.4768	View
70	TND	KGS Som	30.1034	View
71	TND	KHR Riel	1382.48	View
72	TND	KMF Comoro Franc	144.8193	View
73	TND	KPW North Korean Won	309.8216	View
74	TND	KRW Won	498.9031	View
75	TND	KWD Kuwaiti Dinar	0.105816	View
76	TND	KYD Cayman Islands Dollar	0.286372	View
77	TND	KZT Tenge	175.0184	View
78	TND	LAK Kip	7462.33	View
79	TND	LBP Lebanese Pound	30771.53	View
80	TND	LKR Sri Lanka Rupee	106.7858	View
81	TND	LRD Liberian Dollar	61.3964	View
82	TND	LSL Loti	5.6861	View
83	TND	LTL Lithuanian Litas	1.0164	View
84	TND	LVL Latvian Lats	0.206881	View
85	TND	LYD Libyan Dinar	1.8677	View
86	TND	MAD Moroccan Dirham	3.1567	View
87	TND	MDL Moldovan Leu	5.8047	View
88	TND	MGA Malagasy Ariary	1582.82	View
89	TND	MKD Denar	18.1088	View
90	TND	MMK Kyat	722.9837	View
91	TND	MNT Tugrik	1225.36	View
92	TND	MOP Pataca	2.7626	View
93	TND	MRO Ouguiya	137.4172	View
94	TND	MUR Mauritius Rupee	15.9141	View
95	TND	MVR Rufiyaa	5.3218	View
96	TND	MWK Kwacha	598.2075	View
97	TND	MXN Mexican Peso	6.1998	View
98	TND	MYR Malaysian Ringgit	1.4019	View
99	TND	MZN Mozambique Metical	21.9976	View
100	TND	NAD Namibia Dollar	5.6861	View
101	TND	NGN Naira	496.2661	View
102	TND	NIO Cordoba Oro	12.6786	View
103	TND	NOK Norwegian Krone	3.4765	View
104	TND	NPR Nepalese Rupee	49.6424	View
105	TND	NZD New Zealand Dollar	0.598999	View
106	TND	OMR Rial Omani	0.132878	View
107	TND	PAB Balboa	0.344242	View
108	TND	PEN Sol	1.1513	View
109	TND	PGK Kina	1.4681	View
110	TND	PHP Philippine Peso	20.3376	View
111	TND	PKR Pakistan Rupee	96.4933	View
112	TND	PLN Zloty	1.2448	View
113	TND	PYG Guarani	2262.07	View
114	TND	QAR Qatari Rial	1.2530	View
115	TND	RON New Romanian Leu	1.5015	View
116	TND	RSD Serbian Dinar	34.5246	View
117	TND	RUB Russian Ruble	27.7602	View
118	TND	RWF Rwanda Franc	502.0202	View
119	TND	SAR Saudi Riyal	1.2942	View
120	TND	SBD Solomon Islands Dollar	2.8000	View
121	TND	SCR Seychelles Rupee	5.1262	View
122	TND	SDG Sudanese Pound	206.5859	View
123	TND	SEK Swedish Krona	3.1836	View
124	TND	SGD Singapore Dollar	0.443229	View
125	TND	SHP Saint Helena Pound	0.256259	View
126	TND	SLL Leone	7859.14	View
127	TND	SOS Somali Shilling	196.2163	View
128	TND	SRD Surinam Dollar	13.1036	View
129	TND	STD Dobra	7266.70	View
130	TND	SVC El Salvador Colon	3.0121	View
131	TND	SYP Syrian Pound	3806.25	View
132	TND	SZL Lilangeni	5.6861	View
133	TND	THB Baht	10.8007	View
134	TND	TJS Somoni	3.1857	View
135	TND	TMT Turkmenistan New Manat	1.2045	View
136	TND	TOP Pa’anga	0.819551	View
137	TND	TRY Turkish Lira	14.8169	View
138	TND	TTD Trinidad and Tobago Dollar	2.3419	View
139	TND	TWD New Taiwan Dollar	10.8246	View
140	TND	TZS Tanzanian Shilling	848.0770	View
141	TND	UAH Hryvnia	14.5940	View
142	TND	UGX Uganda Shilling	1246.36	View
143	TND	USD US Dollar	0.344242	View
144	TND	UYU Peso Uruguayo	13.4727	View
145	TND	UZS Uzbekistan Sum	4140.46	View
146	TND	VEF Bolivar	10306393.53	View
147	TND	VND Dong	9075.65	View
148	TND	VUV Vatu	41.7836	View
149	TND	WST Tala	0.953931	View
150	TND	XAF CFA Franc BEAC	193.0924	View
151	TND	XCD East Caribbean Dollar	0.931966	View
152	TND	XOF CFA Franc BCEAO	193.0184	View
153	TND	XPF CFP Franc	35.0882	View
154	TND	YER Yemeni Rial	82.0657	View
155	TND	ZAR Rand	5.6744	View
156	TND	ZMW Zambian Kwacha	7.6130	View
157	TND	ZWL Zimbabwe Dollar	22308.78	View

1 TND = Rate shown in target currency as of Jan 5, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation