Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, November 8, 2025

Date

Nov 8, 2025

Available Rates

157

Previous Day

Nov 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.835020	View
2	RON	AFN Afghani	15.1952	View
3	RON	ALL Lek	18.9874	View
4	RON	AMD Armenian Dram	87.0182	View
5	RON	ANG Netherlands Antillean Guilder	0.409514	View
6	RON	AOA Kwanza	207.9857	View
7	RON	ARS Argentine Peso	322.1593	View
8	RON	AUD Australian Dollar	0.350387	View
9	RON	AWG Aruban Florin	0.406994	View
10	RON	AZN Azerbaijanian Manat	0.386531	View
11	RON	BAM Convertible Mark	0.384378	View
12	RON	BBD Barbados Dollar	0.454742	View
13	RON	BDT Taka	27.8064	View
14	RON	BGN Bulgarian Lev	0.384378	View
15	RON	BHD Bahraini Dinar	0.085491	View
16	RON	BIF Burundi Franc	669.3129	View
17	RON	BMD Bermudian Dollar	0.227371	View
18	RON	BND Brunei Dollar	0.295889	View
19	RON	BOB Boliviano	1.5715	View
20	RON	BRL Brazilian Real	1.2134	View
21	RON	BSD Bahamian Dollar	0.227371	View
22	RON	BTN Ngultrum	20.1540	View
23	RON	BWP Pula	3.2623	View
24	RON	BYN Belarussian Ruble	0.775290	View
25	RON	BZD Belize Dollar	0.458068	View
26	RON	CAD Canadian Dollar	0.319232	View
27	RON	CDF Congolese Franc	497.5647	View
28	RON	CHF Swiss Franc	0.183099	View
29	RON	CLP Chilean Peso	214.9973	View
30	RON	CNY Yuan Renminbi	1.6195	View
31	RON	COP Colombian Peso	859.2773	View
32	RON	CRC Costa Rican Colon	114.1342	View
33	RON	CUC Peso Convertible	0.227371	View
34	RON	CUP Cuban Peso	5.4545	View
35	RON	CVE Cape Verde Escudo	21.6713	View
36	RON	CZK Czech Koruna	4.7769	View
37	RON	DJF Djibouti Franc	40.4903	View
38	RON	DKK Danish Krone	1.4682	View
39	RON	DOP Dominican Peso	14.6012	View
40	RON	DZD Algerian Dinar	29.6733	View
41	RON	EGP Egyptian Pound	10.7648	View
42	RON	ERN Nakfa	3.4106	View
43	RON	ETB Ethiopian Birr	35.0836	View
44	RON	EUR Euro	0.196529	View
45	RON	FJD Fiji Dollar	0.519390	View
46	RON	FKP Falkland Islands Pound	0.172723	View
47	RON	GBP Pound Sterling	0.172723	View
48	RON	GEL Lari	0.615039	View
49	RON	GHS Ghana Cedi	2.4863	View
50	RON	GIP Gibraltar Pound	0.172723	View
51	RON	GMD Dalasi	16.7006	View
52	RON	GNF Guinea Franc	1970.87	View
53	RON	GTQ Quetzal	1.7421	View
54	RON	GYD Guyana Dollar	47.5482	View
55	RON	HKD Hong Kong Dollar	1.7683	View
56	RON	HNL Lempira	5.9818	View
57	RON	HRK Croatian Kuna	1.4808	View
58	RON	HTG Gourde	29.7282	View
59	RON	HUF Forint	75.6402	View
60	RON	IDR Rupiah	3792.75	View
61	RON	ILS New Israeli Sheqel	0.741687	View
62	RON	INR Indian Rupee	20.1540	View
63	RON	IQD Iraqi Dinar	297.9670	View
64	RON	IRR Iranian Rial	9589.06	View
65	RON	ISK Iceland Krona	28.7819	View
66	RON	JMD Jamaican Dollar	36.4937	View
67	RON	JOD Jordanian Dinar	0.161206	View
68	RON	JPY Yen	34.8874	View
69	RON	KES Kenyan Shilling	29.3757	View
70	RON	KGS Som	19.8866	View
71	RON	KHR Riel	912.1975	View
72	RON	KMF Comoro Franc	96.6862	View
73	RON	KPW North Korean Won	204.6468	View
74	RON	KRW Won	331.0840	View
75	RON	KWD Kuwaiti Dinar	0.069779	View
76	RON	KYD Cayman Islands Dollar	0.189195	View
77	RON	KZT Tenge	119.3587	View
78	RON	LAK Kip	4940.19	View
79	RON	LBP Lebanese Pound	20494.01	View
80	RON	LKR Sri Lanka Rupee	69.2757	View
81	RON	LRD Liberian Dollar	41.5431	View
82	RON	LSL Loti	3.9340	View
83	RON	LTL Lithuanian Litas	0.678577	View
84	RON	LVL Latvian Lats	0.138121	View
85	RON	LYD Libyan Dinar	1.2412	View
86	RON	MAD Moroccan Dirham	2.1052	View
87	RON	MDL Moldovan Leu	3.8788	View
88	RON	MGA Malagasy Ariary	1021.68	View
89	RON	MKD Denar	12.1208	View
90	RON	MMK Kyat	477.4002	View
91	RON	MNT Tugrik	0.179647	View
92	RON	MOP Pataca	1.8213	View
93	RON	MRO Ouguiya	90.4928	View
94	RON	MUR Mauritius Rupee	10.4336	View
95	RON	MVR Rufiyaa	3.5012	View
96	RON	MWK Kwacha	393.3878	View
97	RON	MXN Mexican Peso	4.1935	View
98	RON	MYR Malaysian Ringgit	0.949524	View
99	RON	MZN Mozambique Metical	14.5313	View
100	RON	NAD Namibia Dollar	3.9340	View
101	RON	NGN Naira	326.5255	View
102	RON	NIO Cordoba Oro	8.3625	View
103	RON	NOK Norwegian Krone	2.3093	View
104	RON	NPR Nepalese Rupee	32.2615	View
105	RON	NZD New Zealand Dollar	0.404136	View
106	RON	OMR Rial Omani	0.087426	View
107	RON	PAB Balboa	0.227371	View
108	RON	PEN Sol	0.767605	View
109	RON	PGK Kina	0.973744	View
110	RON	PHP Philippine Peso	13.3694	View
111	RON	PKR Pakistan Rupee	64.2677	View
112	RON	PLN Zloty	0.833361	View
113	RON	PYG Guarani	1608.13	View
114	RON	QAR Qatari Rial	0.827631	View
115	RON	RSD Serbian Dinar	23.0479	View
116	RON	RUB Russian Ruble	18.3874	View
117	RON	RWF Rwanda Franc	330.0104	View
118	RON	SAR Saudi Riyal	0.852642	View
119	RON	SBD Solomon Islands Dollar	1.9323	View
120	RON	SCR Seychelles Rupee	3.1272	View
121	RON	SDG Sudanese Pound	136.4697	View
122	RON	SEK Swedish Krona	2.1668	View
123	RON	SGD Singapore Dollar	0.295889	View
124	RON	SHP Saint Helena Pound	0.172723	View
125	RON	SLL Leone	5160.14	View
126	RON	SOS Somali Shilling	129.6900	View
127	RON	SRD Surinam Dollar	8.7752	View
128	RON	STD Dobra	4818.99	View
129	RON	SVC El Salvador Colon	1.9895	View
130	RON	SYP Syrian Pound	2514.27	View
131	RON	SZL Lilangeni	3.9340	View
132	RON	THB Baht	7.3508	View
133	RON	TJS Somoni	2.0977	View
134	RON	TMT Turkmenistan New Manat	0.797106	View
135	RON	TND Tunisian Dinar	0.671830	View
136	RON	TOP Pa’anga	0.547194	View
137	RON	TRY Turkish Lira	9.5973	View
138	RON	TTD Trinidad and Tobago Dollar	1.5423	View
139	RON	TWD New Taiwan Dollar	7.0446	View
140	RON	TZS Tanzanian Shilling	558.5942	View
141	RON	UAH Hryvnia	9.5434	View
142	RON	UGX Uganda Shilling	795.5827	View
143	RON	USD US Dollar	0.227371	View
144	RON	UYU Peso Uruguayo	9.0503	View
145	RON	UZS Uzbekistan Sum	2734.37	View
146	RON	VEF Bolivar	5217617.20	View
147	RON	VND Dong	5956.89	View
148	RON	VUV Vatu	27.8525	View
149	RON	WST Tala	0.641385	View
150	RON	XAF CFA Franc BEAC	128.9150	View
151	RON	XCD East Caribbean Dollar	0.614464	View
152	RON	XOF CFA Franc BCEAO	128.9150	View
153	RON	XPF CFP Franc	23.4522	View
154	RON	YER Yemeni Rial	54.2247	View
155	RON	ZAR Rand	3.9340	View
156	RON	ZMW Zambian Kwacha	5.1615	View
157	RON	ZWL Zimbabwe Dollar	14993.47	View

1 RON = Rate shown in target currency as of Nov 8, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation