Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, November 10, 2025

Date

Nov 10, 2025

Available Rates

157

Previous Day

Nov 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.835751	View
2	RON	AFN Afghani	15.0966	View
3	RON	ALL Lek	18.9943	View
4	RON	AMD Armenian Dram	86.8563	View
5	RON	ANG Netherlands Antillean Guilder	0.409297	View
6	RON	AOA Kwanza	208.2108	View
7	RON	ARS Argentine Peso	320.4432	View
8	RON	AUD Australian Dollar	0.348265	View
9	RON	AWG Aruban Florin	0.407301	View
10	RON	AZN Azerbaijanian Manat	0.386822	View
11	RON	BAM Convertible Mark	0.385043	View
12	RON	BBD Barbados Dollar	0.455085	View
13	RON	BDT Taka	27.7741	View
14	RON	BGN Bulgarian Lev	0.384606	View
15	RON	BHD Bahraini Dinar	0.085988	View
16	RON	BIF Burundi Franc	670.3965	View
17	RON	BMD Bermudian Dollar	0.227542	View
18	RON	BND Brunei Dollar	0.296403	View
19	RON	BOB Boliviano	1.5734	View
20	RON	BRL Brazilian Real	1.2092	View
21	RON	BSD Bahamian Dollar	0.227542	View
22	RON	BTN Ngultrum	20.1766	View
23	RON	BWP Pula	3.1388	View
24	RON	BYN Belarussian Ruble	0.775812	View
25	RON	BZD Belize Dollar	0.458012	View
26	RON	CAD Canadian Dollar	0.318827	View
27	RON	CDF Congolese Franc	497.9402	View
28	RON	CHF Swiss Franc	0.183237	View
29	RON	CLP Chilean Peso	214.4476	View
30	RON	CNY Yuan Renminbi	1.6199	View
31	RON	COP Colombian Peso	860.2726	View
32	RON	CRC Costa Rican Colon	114.3607	View
33	RON	CUC Peso Convertible	0.227542	View
34	RON	CUP Cuban Peso	5.4536	View
35	RON	CVE Cape Verde Escudo	21.7088	View
36	RON	CZK Czech Koruna	4.7750	View
37	RON	DJF Djibouti Franc	40.5013	View
38	RON	DKK Danish Krone	1.4684	View
39	RON	DOP Dominican Peso	14.6115	View
40	RON	DZD Algerian Dinar	29.5643	View
41	RON	EGP Egyptian Pound	10.7461	View
42	RON	ERN Nakfa	3.4131	View
43	RON	ETB Ethiopian Birr	35.0744	View
44	RON	EUR Euro	0.196648	View
45	RON	FJD Fiji Dollar	0.522744	View
46	RON	FKP Falkland Islands Pound	0.173030	View
47	RON	GBP Pound Sterling	0.172618	View
48	RON	GEL Lari	0.615409	View
49	RON	GHS Ghana Cedi	2.4847	View
50	RON	GIP Gibraltar Pound	0.173030	View
51	RON	GMD Dalasi	16.7186	View
52	RON	GNF Guinea Franc	1975.41	View
53	RON	GTQ Quetzal	1.7425	View
54	RON	GYD Guyana Dollar	47.5382	View
55	RON	HKD Hong Kong Dollar	1.7688	View
56	RON	HNL Lempira	5.9792	View
57	RON	HRK Croatian Kuna	1.4833	View
58	RON	HTG Gourde	29.9058	View
59	RON	HUF Forint	75.4307	View
60	RON	IDR Rupiah	3798.19	View
61	RON	ILS New Israeli Sheqel	0.735585	View
62	RON	INR Indian Rupee	20.1784	View
63	RON	IQD Iraqi Dinar	297.8029	View
64	RON	IRR Iranian Rial	9588.03	View
65	RON	ISK Iceland Krona	28.7894	View
66	RON	JMD Jamaican Dollar	36.4782	View
67	RON	JOD Jordanian Dinar	0.161327	View
68	RON	JPY Yen	35.0645	View
69	RON	KES Kenyan Shilling	29.4044	View
70	RON	KGS Som	19.9013	View
71	RON	KHR Riel	914.5344	View
72	RON	KMF Comoro Franc	96.8536	View
73	RON	KPW North Korean Won	204.7866	View
74	RON	KRW Won	330.8759	View
75	RON	KWD Kuwaiti Dinar	0.069873	View
76	RON	KYD Cayman Islands Dollar	0.188919	View
77	RON	KZT Tenge	119.2894	View
78	RON	LAK Kip	4924.47	View
79	RON	LBP Lebanese Pound	20400.76	View
80	RON	LKR Sri Lanka Rupee	69.3772	View
81	RON	LRD Liberian Dollar	41.5484	View
82	RON	LSL Loti	3.9330	View
83	RON	LTL Lithuanian Litas	0.679751	View
84	RON	LVL Latvian Lats	0.138360	View
85	RON	LYD Libyan Dinar	1.2406	View
86	RON	MAD Moroccan Dirham	2.1111	View
87	RON	MDL Moldovan Leu	3.8684	View
88	RON	MGA Malagasy Ariary	1021.47	View
89	RON	MKD Denar	12.0891	View
90	RON	MMK Kyat	477.7969	View
91	RON	MNT Tugrik	0.167688	View
92	RON	MOP Pataca	1.8224	View
93	RON	MRO Ouguiya	90.2074	View
94	RON	MUR Mauritius Rupee	10.4436	View
95	RON	MVR Rufiyaa	3.5132	View
96	RON	MWK Kwacha	394.1497	View
97	RON	MXN Mexican Peso	4.1874	View
98	RON	MYR Malaysian Ringgit	0.946570	View
99	RON	MZN Mozambique Metical	14.5309	View
100	RON	NAD Namibia Dollar	3.9330	View
101	RON	NGN Naira	326.5482	View
102	RON	NIO Cordoba Oro	8.3671	View
103	RON	NOK Norwegian Krone	2.2985	View
104	RON	NPR Nepalese Rupee	32.2977	View
105	RON	NZD New Zealand Dollar	0.403346	View
106	RON	OMR Rial Omani	0.087828	View
107	RON	PAB Balboa	0.227542	View
108	RON	PEN Sol	0.762693	View
109	RON	PGK Kina	0.968574	View
110	RON	PHP Philippine Peso	13.4123	View
111	RON	PKR Pakistan Rupee	64.2781	View
112	RON	PLN Zloty	0.832612	View
113	RON	PYG Guarani	1608.87	View
114	RON	QAR Qatari Rial	0.828255	View
115	RON	RSD Serbian Dinar	23.0338	View
116	RON	RUB Russian Ruble	18.4364	View
117	RON	RWF Rwanda Franc	330.2310	View
118	RON	SAR Saudi Riyal	0.855513	View
119	RON	SBD Solomon Islands Dollar	1.8633	View
120	RON	SCR Seychelles Rupee	3.4070	View
121	RON	SDG Sudanese Pound	136.5108	View
122	RON	SEK Swedish Krona	2.1606	View
123	RON	SGD Singapore Dollar	0.296428	View
124	RON	SHP Saint Helena Pound	0.173030	View
125	RON	SLL Leone	5163.99	View
126	RON	SOS Somali Shilling	129.5615	View
127	RON	SRD Surinam Dollar	8.7953	View
128	RON	STD Dobra	4856.29	View
129	RON	SVC El Salvador Colon	1.9910	View
130	RON	SYP Syrian Pound	2515.83	View
131	RON	SZL Lilangeni	3.9330	View
132	RON	THB Baht	7.3576	View
133	RON	TJS Somoni	2.0992	View
134	RON	TMT Turkmenistan New Manat	0.798245	View
135	RON	TND Tunisian Dinar	0.669823	View
136	RON	TOP Pa’anga	0.537179	View
137	RON	TRY Turkish Lira	9.6079	View
138	RON	TTD Trinidad and Tobago Dollar	1.5403	View
139	RON	TWD New Taiwan Dollar	7.0515	View
140	RON	TZS Tanzanian Shilling	557.4556	View
141	RON	UAH Hryvnia	9.5446	View
142	RON	UGX Uganda Shilling	796.3264	View
143	RON	USD US Dollar	0.227542	View
144	RON	UYU Peso Uruguayo	9.0519	View
145	RON	UZS Uzbekistan Sum	2739.56	View
146	RON	VEF Bolivar	5226692.79	View
147	RON	VND Dong	6005.01	View
148	RON	VUV Vatu	27.8315	View
149	RON	WST Tala	0.635170	View
150	RON	XAF CFA Franc BEAC	129.1381	View
151	RON	XCD East Caribbean Dollar	0.615761	View
152	RON	XOF CFA Franc BCEAO	129.1125	View
153	RON	XPF CFP Franc	23.4711	View
154	RON	YER Yemeni Rial	54.2648	View
155	RON	ZAR Rand	3.9106	View
156	RON	ZMW Zambian Kwacha	5.1652	View
157	RON	ZWL Zimbabwe Dollar	15003.65	View

1 RON = Rate shown in target currency as of Nov 10, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation