Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, September 10, 2025

Date

Sep 10, 2025

Available Rates

157

Previous Day

Sep 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.847345	View
2	RON	AFN Afghani	15.7550	View
3	RON	ALL Lek	19.1503	View
4	RON	AMD Armenian Dram	87.9087	View
5	RON	ANG Netherlands Antillean Guilder	0.416707	View
6	RON	AOA Kwanza	212.0090	View
7	RON	ARS Argentine Peso	326.6504	View
8	RON	AUD Australian Dollar	0.349190	View
9	RON	AWG Aruban Florin	0.412949	View
10	RON	AZN Azerbaijanian Manat	0.383766	View
11	RON	BAM Convertible Mark	0.385724	View
12	RON	BBD Barbados Dollar	0.461396	View
13	RON	BDT Taka	28.1211	View
14	RON	BGN Bulgarian Lev	0.385409	View
15	RON	BHD Bahraini Dinar	0.086099	View
16	RON	BIF Burundi Franc	688.2565	View
17	RON	BMD Bermudian Dollar	0.230698	View
18	RON	BND Brunei Dollar	0.290113	View
19	RON	BOB Boliviano	1.5994	View
20	RON	BRL Brazilian Real	1.2529	View
21	RON	BSD Bahamian Dollar	0.230698	View
22	RON	BTN Ngultrum	20.3479	View
23	RON	BWP Pula	3.1958	View
24	RON	BYN Belarussian Ruble	0.781131	View
25	RON	BZD Belize Dollar	0.466509	View
26	RON	CAD Canadian Dollar	0.319709	View
27	RON	CDF Congolese Franc	671.1484	View
28	RON	CHF Swiss Franc	0.184014	View
29	RON	CLP Chilean Peso	223.1778	View
30	RON	CNY Yuan Renminbi	1.6432	View
31	RON	COP Colombian Peso	904.8203	View
32	RON	CRC Costa Rican Colon	116.5431	View
33	RON	CUC Peso Convertible	0.230698	View
34	RON	CUP Cuban Peso	5.5506	View
35	RON	CVE Cape Verde Escudo	21.7472	View
36	RON	CZK Czech Koruna	4.8059	View
37	RON	DJF Djibouti Franc	41.1160	View
38	RON	DKK Danish Krone	1.4711	View
39	RON	DOP Dominican Peso	14.6907	View
40	RON	DZD Algerian Dinar	29.9636	View
41	RON	EGP Egyptian Pound	10.9593	View
42	RON	ERN Nakfa	3.4605	View
43	RON	ETB Ethiopian Birr	33.0380	View
44	RON	EUR Euro	0.197059	View
45	RON	FJD Fiji Dollar	0.517377	View
46	RON	FKP Falkland Islands Pound	0.170585	View
47	RON	GBP Pound Sterling	0.170456	View
48	RON	GEL Lari	0.621010	View
49	RON	GHS Ghana Cedi	2.8017	View
50	RON	GIP Gibraltar Pound	0.170585	View
51	RON	GMD Dalasi	16.7232	View
52	RON	GNF Guinea Franc	2002.00	View
53	RON	GTQ Quetzal	1.7697	View
54	RON	GYD Guyana Dollar	48.4589	View
55	RON	HKD Hong Kong Dollar	1.7970	View
56	RON	HNL Lempira	6.0392	View
57	RON	HRK Croatian Kuna	1.4859	View
58	RON	HTG Gourde	30.2840	View
59	RON	HUF Forint	77.5234	View
60	RON	IDR Rupiah	3803.46	View
61	RON	ILS New Israeli Sheqel	0.769026	View
62	RON	INR Indian Rupee	20.3292	View
63	RON	IQD Iraqi Dinar	302.2824	View
64	RON	IRR Iranian Rial	9700.36	View
65	RON	ISK Iceland Krona	28.1796	View
66	RON	JMD Jamaican Dollar	36.9958	View
67	RON	JOD Jordanian Dinar	0.163564	View
68	RON	JPY Yen	34.0263	View
69	RON	KES Kenyan Shilling	29.9307	View
70	RON	KGS Som	20.1786	View
71	RON	KHR Riel	923.8814	View
72	RON	KMF Comoro Franc	97.0247	View
73	RON	KPW North Korean Won	207.6330	View
74	RON	KRW Won	320.4056	View
75	RON	KWD Kuwaiti Dinar	0.070419	View
76	RON	KYD Cayman Islands Dollar	0.192042	View
77	RON	KZT Tenge	124.1952	View
78	RON	LAK Kip	5013.45	View
79	RON	LBP Lebanese Pound	20755.58	View
80	RON	LKR Sri Lanka Rupee	68.4648	View
81	RON	LRD Liberian Dollar	46.1233	View
82	RON	LSL Loti	4.0446	View
83	RON	LTL Lithuanian Litas	0.680953	View
84	RON	LVL Latvian Lats	0.138604	View
85	RON	LYD Libyan Dinar	1.2493	View
86	RON	MAD Moroccan Dirham	2.0475	View
87	RON	MDL Moldovan Leu	3.8371	View
88	RON	MGA Malagasy Ariary	976.2368	View
89	RON	MKD Denar	12.1167	View
90	RON	MMK Kyat	484.3993	View
91	RON	MNT Tugrik	829.8843	View
92	RON	MOP Pataca	1.8508	View
93	RON	MRO Ouguiya	92.1695	View
94	RON	MUR Mauritius Rupee	10.5750	View
95	RON	MVR Rufiyaa	3.5615	View
96	RON	MWK Kwacha	400.8681	View
97	RON	MXN Mexican Peso	4.2973	View
98	RON	MYR Malaysian Ringgit	0.972391	View
99	RON	MZN Mozambique Metical	14.7388	View
100	RON	NAD Namibia Dollar	4.0446	View
101	RON	NGN Naira	349.0321	View
102	RON	NIO Cordoba Oro	8.4828	View
103	RON	NOK Norwegian Krone	2.2897	View
104	RON	NPR Nepalese Rupee	32.5719	View
105	RON	NZD New Zealand Dollar	0.388286	View
106	RON	OMR Rial Omani	0.087876	View
107	RON	PAB Balboa	0.230698	View
108	RON	PEN Sol	0.806561	View
109	RON	PGK Kina	0.947988	View
110	RON	PHP Philippine Peso	13.1784	View
111	RON	PKR Pakistan Rupee	64.3105	View
112	RON	PLN Zloty	0.840361	View
113	RON	PYG Guarani	1658.85	View
114	RON	QAR Qatari Rial	0.839740	View
115	RON	RSD Serbian Dinar	23.1055	View
116	RON	RUB Russian Ruble	19.3087	View
117	RON	RWF Rwanda Franc	334.7295	View
118	RON	SAR Saudi Riyal	0.855756	View
119	RON	SBD Solomon Islands Dollar	1.9531	View
120	RON	SCR Seychelles Rupee	3.4278	View
121	RON	SDG Sudanese Pound	138.5046	View
122	RON	SEK Swedish Krona	2.1580	View
123	RON	SGD Singapore Dollar	0.295924	View
124	RON	SHP Saint Helena Pound	0.170585	View
125	RON	SLL Leone	5246.10	View
126	RON	SOS Somali Shilling	131.8333	View
127	RON	SRD Surinam Dollar	9.0261	View
128	RON	STD Dobra	4873.16	View
129	RON	SVC El Salvador Colon	2.0186	View
130	RON	SYP Syrian Pound	2999.50	View
131	RON	SZL Lilangeni	4.0446	View
132	RON	THB Baht	7.3316	View
133	RON	TJS Somoni	2.1709	View
134	RON	TMT Turkmenistan New Manat	0.807315	View
135	RON	TND Tunisian Dinar	0.670402	View
136	RON	TOP Pa’anga	0.543802	View
137	RON	TRY Turkish Lira	9.5244	View
138	RON	TTD Trinidad and Tobago Dollar	1.5675	View
139	RON	TWD New Taiwan Dollar	6.8583	View
140	RON	TZS Tanzanian Shilling	554.2078	View
141	RON	UAH Hryvnia	9.5274	View
142	RON	UGX Uganda Shilling	807.7541	View
143	RON	USD US Dollar	0.230698	View
144	RON	UYU Peso Uruguayo	9.2643	View
145	RON	UZS Uzbekistan Sum	2853.90	View
146	RON	VEF Bolivar	3578872.43	View
147	RON	VND Dong	6020.19	View
148	RON	VUV Vatu	26.8127	View
149	RON	WST Tala	0.626554	View
150	RON	XAF CFA Franc BEAC	129.3663	View
151	RON	XCD East Caribbean Dollar	0.624461	View
152	RON	XOF CFA Franc BCEAO	127.1856	View
153	RON	XPF CFP Franc	23.1472	View
154	RON	YER Yemeni Rial	55.2735	View
155	RON	ZAR Rand	4.0535	View
156	RON	ZMW Zambian Kwacha	5.5612	View
157	RON	ZWL Zimbabwe Dollar	15407.41	View

1 RON = Rate shown in target currency as of Sep 10, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation