Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, September 4, 2025

Date

Sep 4, 2025

Available Rates

157

Previous Day

Sep 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.842642	View
2	RON	AFN Afghani	15.7026	View
3	RON	ALL Lek	19.1870	View
4	RON	AMD Armenian Dram	87.2418	View
5	RON	ANG Netherlands Antillean Guilder	0.412937	View
6	RON	AOA Kwanza	211.5605	View
7	RON	ARS Argentine Peso	312.2928	View
8	RON	AUD Australian Dollar	0.351993	View
9	RON	AWG Aruban Florin	0.410655	View
10	RON	AZN Azerbaijanian Manat	0.381633	View
11	RON	BAM Convertible Mark	0.384751	View
12	RON	BBD Barbados Dollar	0.458832	View
13	RON	BDT Taka	27.9144	View
14	RON	BGN Bulgarian Lev	0.385242	View
15	RON	BHD Bahraini Dinar	0.085608	View
16	RON	BIF Burundi Franc	681.9622	View
17	RON	BMD Bermudian Dollar	0.229416	View
18	RON	BND Brunei Dollar	0.289908	View
19	RON	BOB Boliviano	1.5832	View
20	RON	BRL Brazilian Real	1.2525	View
21	RON	BSD Bahamian Dollar	0.229416	View
22	RON	BTN Ngultrum	20.2078	View
23	RON	BWP Pula	3.2977	View
24	RON	BYN Belarussian Ruble	0.774435	View
25	RON	BZD Belize Dollar	0.461446	View
26	RON	CAD Canadian Dollar	0.317010	View
27	RON	CDF Congolese Franc	667.0253	View
28	RON	CHF Swiss Franc	0.184821	View
29	RON	CLP Chilean Peso	222.1371	View
30	RON	CNY Yuan Renminbi	1.6382	View
31	RON	COP Colombian Peso	918.1692	View
32	RON	CRC Costa Rican Colon	115.9276	View
33	RON	CUC Peso Convertible	0.229416	View
34	RON	CUP Cuban Peso	5.4961	View
35	RON	CVE Cape Verde Escudo	21.6923	View
36	RON	CZK Czech Koruna	4.8164	View
37	RON	DJF Djibouti Franc	40.8336	View
38	RON	DKK Danish Krone	1.4703	View
39	RON	DOP Dominican Peso	14.5212	View
40	RON	DZD Algerian Dinar	29.7985	View
41	RON	EGP Egyptian Pound	11.1392	View
42	RON	ERN Nakfa	3.4412	View
43	RON	ETB Ethiopian Birr	32.7374	View
44	RON	EUR Euro	0.196974	View
45	RON	FJD Fiji Dollar	0.521649	View
46	RON	FKP Falkland Islands Pound	0.170682	View
47	RON	GBP Pound Sterling	0.170638	View
48	RON	GEL Lari	0.618065	View
49	RON	GHS Ghana Cedi	2.7621	View
50	RON	GIP Gibraltar Pound	0.170682	View
51	RON	GMD Dalasi	16.5122	View
52	RON	GNF Guinea Franc	1989.21	View
53	RON	GTQ Quetzal	1.7585	View
54	RON	GYD Guyana Dollar	47.9298	View
55	RON	HKD Hong Kong Dollar	1.7891	View
56	RON	HNL Lempira	6.0122	View
57	RON	HRK Croatian Kuna	1.4822	View
58	RON	HTG Gourde	29.9801	View
59	RON	HUF Forint	77.4405	View
60	RON	IDR Rupiah	3772.92	View
61	RON	ILS New Israeli Sheqel	0.771627	View
62	RON	INR Indian Rupee	20.2146	View
63	RON	IQD Iraqi Dinar	300.4649	View
64	RON	IRR Iranian Rial	9665.39	View
65	RON	ISK Iceland Krona	28.2855	View
66	RON	JMD Jamaican Dollar	36.6320	View
67	RON	JOD Jordanian Dinar	0.162656	View
68	RON	JPY Yen	34.0293	View
69	RON	KES Kenyan Shilling	29.6156	View
70	RON	KGS Som	20.0506	View
71	RON	KHR Riel	918.8593	View
72	RON	KMF Comoro Franc	96.7800	View
73	RON	KPW North Korean Won	206.4743	View
74	RON	KRW Won	319.6483	View
75	RON	KWD Kuwaiti Dinar	0.070101	View
76	RON	KYD Cayman Islands Dollar	0.190194	View
77	RON	KZT Tenge	123.8144	View
78	RON	LAK Kip	4969.37	View
79	RON	LBP Lebanese Pound	20563.91	View
80	RON	LKR Sri Lanka Rupee	68.0922	View
81	RON	LRD Liberian Dollar	46.1094	View
82	RON	LSL Loti	4.0530	View
83	RON	LTL Lithuanian Litas	0.679235	View
84	RON	LVL Latvian Lats	0.138255	View
85	RON	LYD Libyan Dinar	1.2431	View
86	RON	MAD Moroccan Dirham	2.0456	View
87	RON	MDL Moldovan Leu	3.8264	View
88	RON	MGA Malagasy Ariary	973.7624	View
89	RON	MKD Denar	12.0976	View
90	RON	MMK Kyat	481.7209	View
91	RON	MNT Tugrik	825.0355	View
92	RON	MOP Pataca	1.8426	View
93	RON	MRO Ouguiya	91.6945	View
94	RON	MUR Mauritius Rupee	10.5789	View
95	RON	MVR Rufiyaa	3.5435	View
96	RON	MWK Kwacha	398.4910	View
97	RON	MXN Mexican Peso	4.3064	View
98	RON	MYR Malaysian Ringgit	0.969291	View
99	RON	MZN Mozambique Metical	14.6575	View
100	RON	NAD Namibia Dollar	4.0530	View
101	RON	NGN Naira	351.3002	View
102	RON	NIO Cordoba Oro	8.4402	View
103	RON	NOK Norwegian Krone	2.3150	View
104	RON	NPR Nepalese Rupee	32.3477	View
105	RON	NZD New Zealand Dollar	0.391723	View
106	RON	OMR Rial Omani	0.087379	View
107	RON	PAB Balboa	0.229416	View
108	RON	PEN Sol	0.809586	View
109	RON	PGK Kina	0.941138	View
110	RON	PHP Philippine Peso	13.0994	View
111	RON	PKR Pakistan Rupee	63.9424	View
112	RON	PLN Zloty	0.837338	View
113	RON	PYG Guarani	1655.14	View
114	RON	QAR Qatari Rial	0.835074	View
115	RON	RSD Serbian Dinar	23.0587	View
116	RON	RUB Russian Ruble	18.5817	View
117	RON	RWF Rwanda Franc	331.8428	View
118	RON	SAR Saudi Riyal	0.851071	View
119	RON	SBD Solomon Islands Dollar	1.8923	View
120	RON	SCR Seychelles Rupee	3.2915	View
121	RON	SDG Sudanese Pound	137.7563	View
122	RON	SEK Swedish Krona	2.1704	View
123	RON	SGD Singapore Dollar	0.295717	View
124	RON	SHP Saint Helena Pound	0.170682	View
125	RON	SLL Leone	5342.36	View
126	RON	SOS Somali Shilling	130.9870	View
127	RON	SRD Surinam Dollar	8.9205	View
128	RON	STD Dobra	4868.54	View
129	RON	SVC El Salvador Colon	2.0074	View
130	RON	SYP Syrian Pound	2982.84	View
131	RON	SZL Lilangeni	4.0530	View
132	RON	THB Baht	7.4114	View
133	RON	TJS Somoni	2.1584	View
134	RON	TMT Turkmenistan New Manat	0.802096	View
135	RON	TND Tunisian Dinar	0.668637	View
136	RON	TOP Pa’anga	0.536065	View
137	RON	TRY Turkish Lira	9.4462	View
138	RON	TTD Trinidad and Tobago Dollar	1.5551	View
139	RON	TWD New Taiwan Dollar	6.9297	View
140	RON	TZS Tanzanian Shilling	557.2207	View
141	RON	UAH Hryvnia	9.4957	View
142	RON	UGX Uganda Shilling	808.8882	View
143	RON	USD US Dollar	0.229416	View
144	RON	UYU Peso Uruguayo	9.1691	View
145	RON	UZS Uzbekistan Sum	2844.93	View
146	RON	VEF Bolivar	3468508.71	View
147	RON	VND Dong	5986.68	View
148	RON	VUV Vatu	26.6302	View
149	RON	WST Tala	0.634069	View
150	RON	XAF CFA Franc BEAC	129.0400	View
151	RON	XCD East Caribbean Dollar	0.620907	View
152	RON	XOF CFA Franc BCEAO	127.1593	View
153	RON	XPF CFP Franc	23.1323	View
154	RON	YER Yemeni Rial	55.0949	View
155	RON	ZAR Rand	4.0817	View
156	RON	ZMW Zambian Kwacha	5.4695	View
157	RON	ZWL Zimbabwe Dollar	15355.62	View

1 RON = Rate shown in target currency as of Sep 4, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation