Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, May 24, 2025

Date

May 24, 2025

Available Rates

157

Previous Day

May 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.825931	View
2	RON	AFN Afghani	15.7282	View
3	RON	ALL Lek	19.4828	View
4	RON	AMD Armenian Dram	86.3779	View
5	RON	ANG Netherlands Antillean Guilder	0.404184	View
6	RON	AOA Kwanza	205.4376	View
7	RON	ARS Argentine Peso	254.4980	View
8	RON	AUD Australian Dollar	0.346284	View
9	RON	AWG Aruban Florin	0.402564	View
10	RON	AZN Azerbaijanian Manat	0.382323	View
11	RON	BAM Convertible Mark	0.386964	View
12	RON	BBD Barbados Dollar	0.449792	View
13	RON	BDT Taka	27.3950	View
14	RON	BGN Bulgarian Lev	0.386964	View
15	RON	BHD Bahraini Dinar	0.084560	View
16	RON	BIF Burundi Franc	661.3409	View
17	RON	BMD Bermudian Dollar	0.224896	View
18	RON	BND Brunei Dollar	0.288880	View
19	RON	BOB Boliviano	1.5537	View
20	RON	BRL Brazilian Real	1.2700	View
21	RON	BSD Bahamian Dollar	0.224896	View
22	RON	BTN Ngultrum	19.1621	View
23	RON	BWP Pula	3.0350	View
24	RON	BYN Belarussian Ruble	0.735723	View
25	RON	BZD Belize Dollar	0.451620	View
26	RON	CAD Canadian Dollar	0.308781	View
27	RON	CDF Congolese Franc	647.8046	View
28	RON	CHF Swiss Franc	0.184706	View
29	RON	CLP Chilean Peso	211.1824	View
30	RON	CNY Yuan Renminbi	1.6151	View
31	RON	COP Colombian Peso	933.1033	View
32	RON	CRC Costa Rican Colon	114.1944	View
33	RON	CUC Peso Convertible	0.224896	View
34	RON	CUP Cuban Peso	5.3939	View
35	RON	CVE Cape Verde Escudo	21.8171	View
36	RON	CZK Czech Koruna	4.9177	View
37	RON	DJF Djibouti Franc	40.0922	View
38	RON	DKK Danish Krone	1.4764	View
39	RON	DOP Dominican Peso	13.2749	View
40	RON	DZD Algerian Dinar	29.7414	View
41	RON	EGP Egyptian Pound	11.2188	View
42	RON	ERN Nakfa	3.3734	View
43	RON	ETB Ethiopian Birr	30.2648	View
44	RON	EUR Euro	0.197852	View
45	RON	FJD Fiji Dollar	0.506456	View
46	RON	FKP Falkland Islands Pound	0.166098	View
47	RON	GBP Pound Sterling	0.166098	View
48	RON	GEL Lari	0.615563	View
49	RON	GHS Ghana Cedi	2.3660	View
50	RON	GIP Gibraltar Pound	0.166098	View
51	RON	GMD Dalasi	16.1853	View
52	RON	GNF Guinea Franc	1950.47	View
53	RON	GTQ Quetzal	1.7256	View
54	RON	GYD Guyana Dollar	47.1224	View
55	RON	HKD Hong Kong Dollar	1.7615	View
56	RON	HNL Lempira	5.8371	View
57	RON	HRK Croatian Kuna	1.4907	View
58	RON	HTG Gourde	29.4334	View
59	RON	HUF Forint	79.9045	View
60	RON	IDR Rupiah	3652.65	View
61	RON	ILS New Israeli Sheqel	0.809710	View
62	RON	INR Indian Rupee	19.1621	View
63	RON	IQD Iraqi Dinar	294.6495	View
64	RON	IRR Iranian Rial	9463.78	View
65	RON	ISK Iceland Krona	28.7061	View
66	RON	JMD Jamaican Dollar	35.7448	View
67	RON	JOD Jordanian Dinar	0.159451	View
68	RON	JPY Yen	32.0733	View
69	RON	KES Kenyan Shilling	29.0634	View
70	RON	KGS Som	19.6690	View
71	RON	KHR Riel	901.0683	View
72	RON	KMF Comoro Franc	97.3368	View
73	RON	KPW North Korean Won	202.4038	View
74	RON	KRW Won	306.9383	View
75	RON	KWD Kuwaiti Dinar	0.068933	View
76	RON	KYD Cayman Islands Dollar	0.184473	View
77	RON	KZT Tenge	115.0896	View
78	RON	LAK Kip	4852.07	View
79	RON	LBP Lebanese Pound	20239.16	View
80	RON	LKR Sri Lanka Rupee	67.3345	View
81	RON	LRD Liberian Dollar	44.9734	View
82	RON	LSL Loti	4.0130	View
83	RON	LTL Lithuanian Litas	0.683143	View
84	RON	LVL Latvian Lats	0.139050	View
85	RON	LYD Libyan Dinar	1.2283	View
86	RON	MAD Moroccan Dirham	2.0704	View
87	RON	MDL Moldovan Leu	3.8949	View
88	RON	MGA Malagasy Ariary	1009.25	View
89	RON	MKD Denar	12.1842	View
90	RON	MMK Kyat	471.9993	View
91	RON	MNT Tugrik	803.9467	View
92	RON	MOP Pataca	1.8143	View
93	RON	MRO Ouguiya	89.2839	View
94	RON	MUR Mauritius Rupee	10.2750	View
95	RON	MVR Rufiyaa	3.4763	View
96	RON	MWK Kwacha	390.0171	View
97	RON	MXN Mexican Peso	4.3264	View
98	RON	MYR Malaysian Ringgit	0.951648	View
99	RON	MZN Mozambique Metical	14.3151	View
100	RON	NAD Namibia Dollar	4.0130	View
101	RON	NGN Naira	357.0100	View
102	RON	NIO Cordoba Oro	8.2786	View
103	RON	NOK Norwegian Krone	2.2739	View
104	RON	NPR Nepalese Rupee	30.6737	View
105	RON	NZD New Zealand Dollar	0.375509	View
106	RON	OMR Rial Omani	0.086569	View
107	RON	PAB Balboa	0.224896	View
108	RON	PEN Sol	0.825304	View
109	RON	PGK Kina	0.921121	View
110	RON	PHP Philippine Peso	12.4501	View
111	RON	PKR Pakistan Rupee	63.6414	View
112	RON	PLN Zloty	0.842662	View
113	RON	PYG Guarani	1797.32	View
114	RON	QAR Qatari Rial	0.818622	View
115	RON	RSD Serbian Dinar	23.2844	View
116	RON	RUB Russian Ruble	17.8738	View
117	RON	RWF Rwanda Franc	319.3460	View
118	RON	SAR Saudi Riyal	0.843360	View
119	RON	SBD Solomon Islands Dollar	1.9116	View
120	RON	SCR Seychelles Rupee	3.2578	View
121	RON	SDG Sudanese Pound	135.0806	View
122	RON	SEK Swedish Krona	2.1438	View
123	RON	SGD Singapore Dollar	0.288880	View
124	RON	SHP Saint Helena Pound	0.166098	View
125	RON	SLL Leone	5144.49	View
126	RON	SOS Somali Shilling	128.3687	View
127	RON	SRD Surinam Dollar	8.2306	View
128	RON	STD Dobra	4867.70	View
129	RON	SVC El Salvador Colon	1.9678	View
130	RON	SYP Syrian Pound	2924.09	View
131	RON	SZL Lilangeni	4.0130	View
132	RON	THB Baht	7.3089	View
133	RON	TJS Somoni	2.2973	View
134	RON	TMT Turkmenistan New Manat	0.787484	View
135	RON	TND Tunisian Dinar	0.671157	View
136	RON	TOP Pa’anga	0.533422	View
137	RON	TRY Turkish Lira	8.7486	View
138	RON	TTD Trinidad and Tobago Dollar	1.5280	View
139	RON	TWD New Taiwan Dollar	6.7407	View
140	RON	TZS Tanzanian Shilling	606.1780	View
141	RON	UAH Hryvnia	9.3360	View
142	RON	UGX Uganda Shilling	820.3999	View
143	RON	USD US Dollar	0.224896	View
144	RON	UYU Peso Uruguayo	9.3594	View
145	RON	UZS Uzbekistan Sum	2904.02	View
146	RON	VEF Bolivar	2134692.47	View
147	RON	VND Dong	5803.93	View
148	RON	VUV Vatu	27.1871	View
149	RON	WST Tala	0.604888	View
150	RON	XAF CFA Franc BEAC	129.7824	View
151	RON	XCD East Caribbean Dollar	0.607775	View
152	RON	XOF CFA Franc BCEAO	129.7824	View
153	RON	XPF CFP Franc	23.6100	View
154	RON	YER Yemeni Rial	54.8464	View
155	RON	ZAR Rand	4.0130	View
156	RON	ZMW Zambian Kwacha	6.0799	View
157	RON	ZWL Zimbabwe Dollar	15116.57	View

1 RON = Rate shown in target currency as of May 24, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation