Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, May 19, 2025

Date

May 19, 2025

Available Rates

157

Previous Day

May 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.820504	View
2	RON	AFN Afghani	15.6716	View
3	RON	ALL Lek	19.6517	View
4	RON	AMD Armenian Dram	86.4421	View
5	RON	ANG Netherlands Antillean Guilder	0.400027	View
6	RON	AOA Kwanza	205.8295	View
7	RON	ARS Argentine Peso	255.1492	View
8	RON	AUD Australian Dollar	0.346557	View
9	RON	AWG Aruban Florin	0.399876	View
10	RON	AZN Azerbaijanian Manat	0.371617	View
11	RON	BAM Convertible Mark	0.390947	View
12	RON	BBD Barbados Dollar	0.446789	View
13	RON	BDT Taka	27.1475	View
14	RON	BGN Bulgarian Lev	0.387955	View
15	RON	BHD Bahraini Dinar	0.083359	View
16	RON	BIF Burundi Franc	664.5830	View
17	RON	BMD Bermudian Dollar	0.223394	View
18	RON	BND Brunei Dollar	0.281407	View
19	RON	BOB Boliviano	1.5446	View
20	RON	BRL Brazilian Real	1.2666	View
21	RON	BSD Bahamian Dollar	0.223394	View
22	RON	BTN Ngultrum	19.1109	View
23	RON	BWP Pula	3.0234	View
24	RON	BYN Belarussian Ruble	0.731349	View
25	RON	BZD Belize Dollar	0.450159	View
26	RON	CAD Canadian Dollar	0.311566	View
27	RON	CDF Congolese Franc	648.0737	View
28	RON	CHF Swiss Franc	0.186340	View
29	RON	CLP Chilean Peso	210.8594	View
30	RON	CNY Yuan Renminbi	1.6112	View
31	RON	COP Colombian Peso	937.7421	View
32	RON	CRC Costa Rican Colon	112.9889	View
33	RON	CUC Peso Convertible	0.223394	View
34	RON	CUP Cuban Peso	5.3585	View
35	RON	CVE Cape Verde Escudo	22.0417	View
36	RON	CZK Czech Koruna	4.9406	View
37	RON	DJF Djibouti Franc	39.7946	View
38	RON	DKK Danish Krone	1.4799	View
39	RON	DOP Dominican Peso	13.1591	View
40	RON	DZD Algerian Dinar	29.7666	View
41	RON	EGP Egyptian Pound	11.1886	View
42	RON	ERN Nakfa	3.3509	View
43	RON	ETB Ethiopian Birr	30.1960	View
44	RON	EUR Euro	0.198361	View
45	RON	FJD Fiji Dollar	0.509746	View
46	RON	FKP Falkland Islands Pound	0.168038	View
47	RON	GBP Pound Sterling	0.167000	View
48	RON	GEL Lari	0.611942	View
49	RON	GHS Ghana Cedi	2.7540	View
50	RON	GIP Gibraltar Pound	0.168038	View
51	RON	GMD Dalasi	16.1818	View
52	RON	GNF Guinea Franc	1936.82	View
53	RON	GTQ Quetzal	1.7156	View
54	RON	GYD Guyana Dollar	46.7117	View
55	RON	HKD Hong Kong Dollar	1.7468	View
56	RON	HNL Lempira	5.8149	View
57	RON	HRK Croatian Kuna	1.5061	View
58	RON	HTG Gourde	29.3031	View
59	RON	HUF Forint	79.8108	View
60	RON	IDR Rupiah	3675.98	View
61	RON	ILS New Israeli Sheqel	0.793347	View
62	RON	INR Indian Rupee	19.0859	View
63	RON	IQD Iraqi Dinar	292.6533	View
64	RON	IRR Iranian Rial	9402.29	View
65	RON	ISK Iceland Krona	28.9410	View
66	RON	JMD Jamaican Dollar	35.6419	View
67	RON	JOD Jordanian Dinar	0.158386	View
68	RON	JPY Yen	32.3845	View
69	RON	KES Kenyan Shilling	28.9410	View
70	RON	KGS Som	19.5415	View
71	RON	KHR Riel	898.8379	View
72	RON	KMF Comoro Franc	98.3385	View
73	RON	KPW North Korean Won	201.0519	View
74	RON	KRW Won	310.2454	View
75	RON	KWD Kuwaiti Dinar	0.068579	View
76	RON	KYD Cayman Islands Dollar	0.185226	View
77	RON	KZT Tenge	113.9620	View
78	RON	LAK Kip	4833.38	View
79	RON	LBP Lebanese Pound	20143.79	View
80	RON	LKR Sri Lanka Rupee	65.9687	View
81	RON	LRD Liberian Dollar	44.6968	View
82	RON	LSL Loti	4.0348	View
83	RON	LTL Lithuanian Litas	0.690173	View
84	RON	LVL Latvian Lats	0.140481	View
85	RON	LYD Libyan Dinar	1.2340	View
86	RON	MAD Moroccan Dirham	2.0367	View
87	RON	MDL Moldovan Leu	3.8452	View
88	RON	MGA Malagasy Ariary	1001.20	View
89	RON	MKD Denar	12.2856	View
90	RON	MMK Kyat	468.9508	View
91	RON	MNT Tugrik	799.0131	View
92	RON	MOP Pataca	1.7993	View
93	RON	MRO Ouguiya	88.8264	View
94	RON	MUR Mauritius Rupee	10.2962	View
95	RON	MVR Rufiyaa	3.4536	View
96	RON	MWK Kwacha	387.3759	View
97	RON	MXN Mexican Peso	4.3468	View
98	RON	MYR Malaysian Ringgit	0.958582	View
99	RON	MZN Mozambique Metical	14.2725	View
100	RON	NAD Namibia Dollar	4.0348	View
101	RON	NGN Naira	358.4441	View
102	RON	NIO Cordoba Oro	8.2189	View
103	RON	NOK Norwegian Krone	2.3001	View
104	RON	NPR Nepalese Rupee	30.5917	View
105	RON	NZD New Zealand Dollar	0.377839	View
106	RON	OMR Rial Omani	0.085103	View
107	RON	PAB Balboa	0.223394	View
108	RON	PEN Sol	0.823693	View
109	RON	PGK Kina	0.884381	View
110	RON	PHP Philippine Peso	12.4426	View
111	RON	PKR Pakistan Rupee	62.2189	View
112	RON	PLN Zloty	0.846765	View
113	RON	PYG Guarani	1786.90	View
114	RON	QAR Qatari Rial	0.813157	View
115	RON	RSD Serbian Dinar	23.4607	View
116	RON	RUB Russian Ruble	18.1012	View
117	RON	RWF Rwanda Franc	318.1083	View
118	RON	SAR Saudi Riyal	0.828397	View
119	RON	SBD Solomon Islands Dollar	1.8258	View
120	RON	SCR Seychelles Rupee	3.2552	View
121	RON	SDG Sudanese Pound	134.1276	View
122	RON	SEK Swedish Krona	2.1624	View
123	RON	SGD Singapore Dollar	0.289151	View
124	RON	SHP Saint Helena Pound	0.168038	View
125	RON	SLL Leone	5088.94	View
126	RON	SOS Somali Shilling	127.9125	View
127	RON	SRD Surinam Dollar	8.1520	View
128	RON	STD Dobra	4948.39	View
129	RON	SVC El Salvador Colon	1.9547	View
130	RON	SYP Syrian Pound	2904.54	View
131	RON	SZL Lilangeni	4.0348	View
132	RON	THB Baht	7.3844	View
133	RON	TJS Somoni	2.3067	View
134	RON	TMT Turkmenistan New Manat	0.783534	View
135	RON	TND Tunisian Dinar	0.672607	View
136	RON	TOP Pa’anga	0.525046	View
137	RON	TRY Turkish Lira	8.6772	View
138	RON	TTD Trinidad and Tobago Dollar	1.5166	View
139	RON	TWD New Taiwan Dollar	6.6212	View
140	RON	TZS Tanzanian Shilling	587.8519	View
141	RON	UAH Hryvnia	9.2873	View
142	RON	UGX Uganda Shilling	817.1525	View
143	RON	USD US Dollar	0.223394	View
144	RON	UYU Peso Uruguayo	9.3279	View
145	RON	UZS Uzbekistan Sum	2888.59	View
146	RON	VEF Bolivar	2104884.45	View
147	RON	VND Dong	5730.96	View
148	RON	VUV Vatu	26.4570	View
149	RON	WST Tala	0.621234	View
150	RON	XAF CFA Franc BEAC	131.1181	View
151	RON	XCD East Caribbean Dollar	0.604612	View
152	RON	XOF CFA Franc BCEAO	127.5687	View
153	RON	XPF CFP Franc	23.3725	View
154	RON	YER Yemeni Rial	54.5713	View
155	RON	ZAR Rand	4.0317	View
156	RON	ZMW Zambian Kwacha	6.0050	View
157	RON	ZWL Zimbabwe Dollar	15006.08	View

1 RON = Rate shown in target currency as of May 19, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation