Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, May 13, 2025

Date

May 13, 2025

Available Rates

157

Previous Day

May 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.799803	View
2	RON	AFN Afghani	15.2673	View
3	RON	ALL Lek	19.2501	View
4	RON	AMD Armenian Dram	84.2370	View
5	RON	ANG Netherlands Antillean Guilder	0.390823	View
6	RON	AOA Kwanza	200.7913	View
7	RON	ARS Argentine Peso	246.1621	View
8	RON	AUD Australian Dollar	0.339819	View
9	RON	AWG Aruban Florin	0.389780	View
10	RON	AZN Azerbaijanian Manat	0.362234	View
11	RON	BAM Convertible Mark	0.383434	View
12	RON	BBD Barbados Dollar	0.435508	View
13	RON	BDT Taka	26.4403	View
14	RON	BGN Bulgarian Lev	0.383264	View
15	RON	BHD Bahraini Dinar	0.081253	View
16	RON	BIF Burundi Franc	646.7514	View
17	RON	BMD Bermudian Dollar	0.217754	View
18	RON	BND Brunei Dollar	0.278361	View
19	RON	BOB Boliviano	1.5056	View
20	RON	BRL Brazilian Real	1.2336	View
21	RON	BSD Bahamian Dollar	0.217754	View
22	RON	BTN Ngultrum	18.4929	View
23	RON	BWP Pula	2.9602	View
24	RON	BYN Belarussian Ruble	0.712563	View
25	RON	BZD Belize Dollar	0.436754	View
26	RON	CAD Canadian Dollar	0.304761	View
27	RON	CDF Congolese Franc	631.4865	View
28	RON	CHF Swiss Franc	0.183382	View
29	RON	CLP Chilean Peso	206.0628	View
30	RON	CNY Yuan Renminbi	1.5681	View
31	RON	COP Colombian Peso	920.3491	View
32	RON	CRC Costa Rican Colon	110.5469	View
33	RON	CUC Peso Convertible	0.217754	View
34	RON	CUP Cuban Peso	5.2226	View
35	RON	CVE Cape Verde Escudo	21.6181	View
36	RON	CZK Czech Koruna	4.8889	View
37	RON	DJF Djibouti Franc	38.7328	View
38	RON	DKK Danish Krone	1.4618	View
39	RON	DOP Dominican Peso	12.7911	View
40	RON	DZD Algerian Dinar	29.1081	View
41	RON	EGP Egyptian Pound	10.8608	View
42	RON	ERN Nakfa	3.2663	View
43	RON	ETB Ethiopian Birr	29.2597	View
44	RON	EUR Euro	0.195963	View
45	RON	FJD Fiji Dollar	0.496592	View
46	RON	FKP Falkland Islands Pound	0.165154	View
47	RON	GBP Pound Sterling	0.164726	View
48	RON	GEL Lari	0.597073	View
49	RON	GHS Ghana Cedi	2.8111	View
50	RON	GIP Gibraltar Pound	0.165154	View
51	RON	GMD Dalasi	15.7007	View
52	RON	GNF Guinea Franc	1886.59	View
53	RON	GTQ Quetzal	1.6746	View
54	RON	GYD Guyana Dollar	45.4546	View
55	RON	HKD Hong Kong Dollar	1.6975	View
56	RON	HNL Lempira	5.6523	View
57	RON	HRK Croatian Kuna	1.4771	View
58	RON	HTG Gourde	28.4391	View
59	RON	HUF Forint	79.3318	View
60	RON	IDR Rupiah	3627.87	View
61	RON	ILS New Israeli Sheqel	0.778914	View
62	RON	INR Indian Rupee	18.5830	View
63	RON	IQD Iraqi Dinar	284.9750	View
64	RON	IRR Iranian Rial	9167.54	View
65	RON	ISK Iceland Krona	28.7478	View
66	RON	JMD Jamaican Dollar	34.5530	View
67	RON	JOD Jordanian Dinar	0.154387	View
68	RON	JPY Yen	32.2575	View
69	RON	KES Kenyan Shilling	28.1151	View
70	RON	KGS Som	19.0487	View
71	RON	KHR Riel	870.7179	View
72	RON	KMF Comoro Franc	96.4488	View
73	RON	KPW North Korean Won	195.9710	View
74	RON	KRW Won	310.1803	View
75	RON	KWD Kuwaiti Dinar	0.066889	View
76	RON	KYD Cayman Islands Dollar	0.180894	View
77	RON	KZT Tenge	111.4036	View
78	RON	LAK Kip	4702.63	View
79	RON	LBP Lebanese Pound	19566.89	View
80	RON	LKR Sri Lanka Rupee	64.0008	View
81	RON	LRD Liberian Dollar	43.5229	View
82	RON	LSL Loti	3.9785	View
83	RON	LTL Lithuanian Litas	0.676911	View
84	RON	LVL Latvian Lats	0.137781	View
85	RON	LYD Libyan Dinar	1.1907	View
86	RON	MAD Moroccan Dirham	1.9904	View
87	RON	MDL Moldovan Leu	3.7466	View
88	RON	MGA Malagasy Ariary	969.3852	View
89	RON	MKD Denar	12.0751	View
90	RON	MMK Kyat	457.2026	View
91	RON	MNT Tugrik	778.1240	View
92	RON	MOP Pataca	1.7474	View
93	RON	MRO Ouguiya	86.2381	View
94	RON	MUR Mauritius Rupee	9.9708	View
95	RON	MVR Rufiyaa	3.3616	View
96	RON	MWK Kwacha	377.1472	View
97	RON	MXN Mexican Peso	4.2629	View
98	RON	MYR Malaysian Ringgit	0.941250	View
99	RON	MZN Mozambique Metical	13.9103	View
100	RON	NAD Namibia Dollar	3.9785	View
101	RON	NGN Naira	348.8067	View
102	RON	NIO Cordoba Oro	8.0061	View
103	RON	NOK Norwegian Krone	2.2679	View
104	RON	NPR Nepalese Rupee	29.6025	View
105	RON	NZD New Zealand Dollar	0.369547	View
106	RON	OMR Rial Omani	0.082949	View
107	RON	PAB Balboa	0.217754	View
108	RON	PEN Sol	0.795291	View
109	RON	PGK Kina	0.863231	View
110	RON	PHP Philippine Peso	12.1529	View
111	RON	PKR Pakistan Rupee	60.5705	View
112	RON	PLN Zloty	0.833196	View
113	RON	PYG Guarani	1741.10	View
114	RON	QAR Qatari Rial	0.792625	View
115	RON	RSD Serbian Dinar	22.9825	View
116	RON	RUB Russian Ruble	17.6240	View
117	RON	RWF Rwanda Franc	310.6819	View
118	RON	SAR Saudi Riyal	0.807462	View
119	RON	SBD Solomon Islands Dollar	1.8261	View
120	RON	SCR Seychelles Rupee	3.0886	View
121	RON	SDG Sudanese Pound	130.7607	View
122	RON	SEK Swedish Krona	2.1214	View
123	RON	SGD Singapore Dollar	0.284166	View
124	RON	SHP Saint Helena Pound	0.165154	View
125	RON	SLL Leone	4962.61	View
126	RON	SOS Somali Shilling	124.5577	View
127	RON	SRD Surinam Dollar	7.9598	View
128	RON	STD Dobra	4813.50	View
129	RON	SVC El Salvador Colon	1.9054	View
130	RON	SYP Syrian Pound	2831.22	View
131	RON	SZL Lilangeni	3.9785	View
132	RON	THB Baht	7.2393	View
133	RON	TJS Somoni	2.2646	View
134	RON	TMT Turkmenistan New Manat	0.761665	View
135	RON	TND Tunisian Dinar	0.661069	View
136	RON	TOP Pa’anga	0.507305	View
137	RON	TRY Turkish Lira	8.4440	View
138	RON	TTD Trinidad and Tobago Dollar	1.4776	View
139	RON	TWD New Taiwan Dollar	6.4952	View
140	RON	TZS Tanzanian Shilling	572.9072	View
141	RON	UAH Hryvnia	9.0400	View
142	RON	UGX Uganda Shilling	796.4626	View
143	RON	USD US Dollar	0.217754	View
144	RON	UYU Peso Uruguayo	9.0811	View
145	RON	UZS Uzbekistan Sum	2809.59	View
146	RON	VEF Bolivar	2023926.20	View
147	RON	VND Dong	5587.44	View
148	RON	VUV Vatu	25.8725	View
149	RON	WST Tala	0.645948	View
150	RON	XAF CFA Franc BEAC	128.5984	View
151	RON	XCD East Caribbean Dollar	0.589382	View
152	RON	XOF CFA Franc BCEAO	125.5226	View
153	RON	XPF CFP Franc	22.9848	View
154	RON	YER Yemeni Rial	53.2615	View
155	RON	ZAR Rand	4.0029	View
156	RON	ZMW Zambian Kwacha	5.7675	View
157	RON	ZWL Zimbabwe Dollar	14621.63	View

1 RON = Rate shown in target currency as of May 13, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation