Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, May 11, 2025

Date

May 11, 2025

Available Rates

157

Previous Day

May 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.807216	View
2	RON	AFN Afghani	15.4400	View
3	RON	ALL Lek	19.1987	View
4	RON	AMD Armenian Dram	85.5055	View
5	RON	ANG Netherlands Antillean Guilder	0.394955	View
6	RON	AOA Kwanza	200.4271	View
7	RON	ARS Argentine Peso	247.2591	View
8	RON	AUD Australian Dollar	0.342451	View
9	RON	AWG Aruban Florin	0.393415	View
10	RON	AZN Azerbaijanian Manat	0.368286	View
11	RON	BAM Convertible Mark	0.381992	View
12	RON	BBD Barbados Dollar	0.439570	View
13	RON	BDT Taka	26.7577	View
14	RON	BGN Bulgarian Lev	0.381992	View
15	RON	BHD Bahraini Dinar	0.082639	View
16	RON	BIF Burundi Franc	643.1945	View
17	RON	BMD Bermudian Dollar	0.219785	View
18	RON	BND Brunei Dollar	0.281730	View
19	RON	BOB Boliviano	1.5242	View
20	RON	BRL Brazilian Real	1.2410	View
21	RON	BSD Bahamian Dollar	0.219785	View
22	RON	BTN Ngultrum	18.7678	View
23	RON	BWP Pula	2.9850	View
24	RON	BYN Belarussian Ruble	0.719796	View
25	RON	BZD Belize Dollar	0.443482	View
26	RON	CAD Canadian Dollar	0.306281	View
27	RON	CDF Congolese Franc	625.7793	View
28	RON	CHF Swiss Franc	0.183141	View
29	RON	CLP Chilean Peso	205.8581	View
30	RON	CNY Yuan Renminbi	1.5755	View
31	RON	COP Colombian Peso	930.5828	View
32	RON	CRC Costa Rican Colon	111.9732	View
33	RON	CUC Peso Convertible	0.219785	View
34	RON	CUP Cuban Peso	5.2732	View
35	RON	CVE Cape Verde Escudo	21.5368	View
36	RON	CZK Czech Koruna	4.8795	View
37	RON	DJF Djibouti Franc	39.2103	View
38	RON	DKK Danish Krone	1.4599	View
39	RON	DOP Dominican Peso	12.9233	View
40	RON	DZD Algerian Dinar	29.3821	View
41	RON	EGP Egyptian Pound	11.1231	View
42	RON	ERN Nakfa	3.2968	View
43	RON	ETB Ethiopian Birr	29.2153	View
44	RON	EUR Euro	0.195666	View
45	RON	FJD Fiji Dollar	0.503637	View
46	RON	FKP Falkland Islands Pound	0.165190	View
47	RON	GBP Pound Sterling	0.165292	View
48	RON	GEL Lari	0.603335	View
49	RON	GHS Ghana Cedi	2.8798	View
50	RON	GIP Gibraltar Pound	0.165190	View
51	RON	GMD Dalasi	15.7145	View
52	RON	GNF Guinea Franc	1908.21	View
53	RON	GTQ Quetzal	1.6885	View
54	RON	GYD Guyana Dollar	45.9314	View
55	RON	HKD Hong Kong Dollar	1.7094	View
56	RON	HNL Lempira	5.6857	View
57	RON	HRK Croatian Kuna	1.4716	View
58	RON	HTG Gourde	29.2495	View
59	RON	HUF Forint	79.0635	View
60	RON	IDR Rupiah	3635.08	View
61	RON	ILS New Israeli Sheqel	0.779611	View
62	RON	INR Indian Rupee	18.7780	View
63	RON	IQD Iraqi Dinar	287.9799	View
64	RON	IRR Iranian Rial	9231.55	View
65	RON	ISK Iceland Krona	28.6706	View
66	RON	JMD Jamaican Dollar	35.0091	View
67	RON	JOD Jordanian Dinar	0.155827	View
68	RON	JPY Yen	32.0424	View
69	RON	KES Kenyan Shilling	28.4367	View
70	RON	KGS Som	19.2260	View
71	RON	KHR Riel	878.9136	View
72	RON	KMF Comoro Franc	96.0862	View
73	RON	KPW North Korean Won	197.8067	View
74	RON	KRW Won	301.9599	View
75	RON	KWD Kuwaiti Dinar	0.067627	View
76	RON	KYD Cayman Islands Dollar	0.180224	View
77	RON	KZT Tenge	113.3787	View
78	RON	LAK Kip	4753.14	View
79	RON	LBP Lebanese Pound	19825.98	View
80	RON	LKR Sri Lanka Rupee	64.9532	View
81	RON	LRD Liberian Dollar	43.7751	View
82	RON	LSL Loti	4.0002	View
83	RON	LTL Lithuanian Litas	0.674365	View
84	RON	LVL Latvian Lats	0.137263	View
85	RON	LYD Libyan Dinar	1.2045	View
86	RON	MAD Moroccan Dirham	2.0127	View
87	RON	MDL Moldovan Leu	3.7605	View
88	RON	MGA Malagasy Ariary	974.8192	View
89	RON	MKD Denar	12.0179	View
90	RON	MMK Kyat	461.4881	View
91	RON	MNT Tugrik	785.4307	View
92	RON	MOP Pataca	1.7610	View
93	RON	MRO Ouguiya	87.5453	View
94	RON	MUR Mauritius Rupee	10.0025	View
95	RON	MVR Rufiyaa	3.3979	View
96	RON	MWK Kwacha	380.9752	View
97	RON	MXN Mexican Peso	4.2736	View
98	RON	MYR Malaysian Ringgit	0.945069	View
99	RON	MZN Mozambique Metical	13.9948	View
100	RON	NAD Namibia Dollar	4.0002	View
101	RON	NGN Naira	352.8528	View
102	RON	NIO Cordoba Oro	8.0495	View
103	RON	NOK Norwegian Krone	2.2812	View
104	RON	NPR Nepalese Rupee	30.0425	View
105	RON	NZD New Zealand Dollar	0.371495	View
106	RON	OMR Rial Omani	0.084012	View
107	RON	PAB Balboa	0.219785	View
108	RON	PEN Sol	0.803161	View
109	RON	PGK Kina	0.896299	View
110	RON	PHP Philippine Peso	12.1926	View
111	RON	PKR Pakistan Rupee	61.3025	View
112	RON	PLN Zloty	0.828681	View
113	RON	PYG Guarani	1760.80	View
114	RON	QAR Qatari Rial	0.800018	View
115	RON	RSD Serbian Dinar	22.7308	View
116	RON	RUB Russian Ruble	18.1324	View
117	RON	RWF Rwanda Franc	310.5203	View
118	RON	SAR Saudi Riyal	0.818084	View
119	RON	SBD Solomon Islands Dollar	1.8338	View
120	RON	SCR Seychelles Rupee	3.2250	View
121	RON	SDG Sudanese Pound	131.6104	View
122	RON	SEK Swedish Krona	2.1357	View
123	RON	SGD Singapore Dollar	0.285242	View
124	RON	SHP Saint Helena Pound	0.165190	View
125	RON	SLL Leone	5008.90	View
126	RON	SOS Somali Shilling	125.5981	View
127	RON	SRD Surinam Dollar	8.0233	View
128	RON	STD Dobra	4791.13	View
129	RON	SVC El Salvador Colon	1.9231	View
130	RON	SYP Syrian Pound	2857.62	View
131	RON	SZL Lilangeni	4.0002	View
132	RON	THB Baht	7.2570	View
133	RON	TJS Somoni	2.2812	View
134	RON	TMT Turkmenistan New Manat	0.771444	View
135	RON	TND Tunisian Dinar	0.659140	View
136	RON	TOP Pa’anga	0.512233	View
137	RON	TRY Turkish Lira	8.5077	View
138	RON	TTD Trinidad and Tobago Dollar	1.4951	View
139	RON	TWD New Taiwan Dollar	6.5623	View
140	RON	TZS Tanzanian Shilling	581.9988	View
141	RON	UAH Hryvnia	9.1427	View
142	RON	UGX Uganda Shilling	804.3943	View
143	RON	USD US Dollar	0.219785	View
144	RON	UYU Peso Uruguayo	9.1877	View
145	RON	UZS Uzbekistan Sum	2836.86	View
146	RON	VEF Bolivar	2035306.02	View
147	RON	VND Dong	5652.56	View
148	RON	VUV Vatu	26.2089	View
149	RON	WST Tala	0.610678	View
150	RON	XAF CFA Franc BEAC	128.1149	View
151	RON	XCD East Caribbean Dollar	0.593420	View
152	RON	XOF CFA Franc BCEAO	128.1149	View
153	RON	XPF CFP Franc	23.1070	View
154	RON	YER Yemeni Rial	53.7221	View
155	RON	ZAR Rand	4.0044	View
156	RON	ZMW Zambian Kwacha	5.8311	View
157	RON	ZWL Zimbabwe Dollar	14762.24	View

1 RON = Rate shown in target currency as of May 11, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation