Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, March 19, 2025

Date

Mar 19, 2025

Available Rates

157

Previous Day

Mar 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.804122	View
2	RON	AFN Afghani	15.4530	View
3	RON	ALL Lek	19.8919	View
4	RON	AMD Armenian Dram	85.8798	View
5	RON	ANG Netherlands Antillean Guilder	0.394575	View
6	RON	AOA Kwanza	201.3627	View
7	RON	ARS Argentine Peso	233.8339	View
8	RON	AUD Australian Dollar	0.345729	View
9	RON	AWG Aruban Florin	0.391891	View
10	RON	AZN Azerbaijanian Manat	0.364196	View
11	RON	BAM Convertible Mark	0.391558	View
12	RON	BBD Barbados Dollar	0.437867	View
13	RON	BDT Taka	26.6002	View
14	RON	BGN Bulgarian Lev	0.392943	View
15	RON	BHD Bahraini Dinar	0.081689	View
16	RON	BIF Burundi Franc	648.5978	View
17	RON	BMD Bermudian Dollar	0.218933	View
18	RON	BND Brunei Dollar	0.286088	View
19	RON	BOB Boliviano	1.5125	View
20	RON	BRL Brazilian Real	1.2442	View
21	RON	BSD Bahamian Dollar	0.218933	View
22	RON	BTN Ngultrum	18.9615	View
23	RON	BWP Pula	2.9757	View
24	RON	BYN Belarussian Ruble	0.716198	View
25	RON	BZD Belize Dollar	0.440580	View
26	RON	CAD Canadian Dollar	0.313543	View
27	RON	CDF Congolese Franc	626.7506	View
28	RON	CHF Swiss Franc	0.192534	View
29	RON	CLP Chilean Peso	200.7955	View
30	RON	CNY Yuan Renminbi	1.5829	View
31	RON	COP Colombian Peso	901.7309	View
32	RON	CRC Costa Rican Colon	109.2099	View
33	RON	CUC Peso Convertible	0.218933	View
34	RON	CUP Cuban Peso	5.2526	View
35	RON	CVE Cape Verde Escudo	22.0761	View
36	RON	CZK Czech Koruna	5.0216	View
37	RON	DJF Djibouti Franc	38.9391	View
38	RON	DKK Danish Krone	1.4986	View
39	RON	DOP Dominican Peso	13.7665	View
40	RON	DZD Algerian Dinar	29.2053	View
41	RON	EGP Egyptian Pound	10.9188	View
42	RON	ERN Nakfa	3.2840	View
43	RON	ETB Ethiopian Birr	28.3301	View
44	RON	EUR Euro	0.200911	View
45	RON	FJD Fiji Dollar	0.501872	View
46	RON	FKP Falkland Islands Pound	0.168495	View
47	RON	GBP Pound Sterling	0.168922	View
48	RON	GEL Lari	0.609215	View
49	RON	GHS Ghana Cedi	3.3938	View
50	RON	GIP Gibraltar Pound	0.168495	View
51	RON	GMD Dalasi	15.7731	View
52	RON	GNF Guinea Franc	1894.43	View
53	RON	GTQ Quetzal	1.6873	View
54	RON	GYD Guyana Dollar	45.8035	View
55	RON	HKD Hong Kong Dollar	1.7012	View
56	RON	HNL Lempira	5.6096	View
57	RON	HRK Croatian Kuna	1.5084	View
58	RON	HTG Gourde	28.7725	View
59	RON	HUF Forint	80.0092	View
60	RON	IDR Rupiah	3618.04	View
61	RON	ILS New Israeli Sheqel	0.803849	View
62	RON	INR Indian Rupee	18.8979	View
63	RON	IQD Iraqi Dinar	286.5487	View
64	RON	IRR Iranian Rial	9218.90	View
65	RON	ISK Iceland Krona	29.2327	View
66	RON	JMD Jamaican Dollar	34.2605	View
67	RON	JOD Jordanian Dinar	0.155224	View
68	RON	JPY Yen	32.8029	View
69	RON	KES Kenyan Shilling	28.3334	View
70	RON	KGS Som	19.2004	View
71	RON	KHR Riel	878.0510	View
72	RON	KMF Comoro Franc	98.4924	View
73	RON	KPW North Korean Won	197.0440	View
74	RON	KRW Won	319.3921	View
75	RON	KWD Kuwaiti Dinar	0.067368	View
76	RON	KYD Cayman Islands Dollar	0.181970	View
77	RON	KZT Tenge	109.2111	View
78	RON	LAK Kip	4741.55	View
79	RON	LBP Lebanese Pound	19609.84	View
80	RON	LKR Sri Lanka Rupee	63.9144	View
81	RON	LRD Liberian Dollar	43.7427	View
82	RON	LSL Loti	3.9697	View
83	RON	LTL Lithuanian Litas	0.691253	View
84	RON	LVL Latvian Lats	0.140701	View
85	RON	LYD Libyan Dinar	1.0553	View
86	RON	MAD Moroccan Dirham	2.0748	View
87	RON	MDL Moldovan Leu	3.9764	View
88	RON	MGA Malagasy Ariary	977.7225	View
89	RON	MKD Denar	12.3125	View
90	RON	MMK Kyat	459.6367	View
91	RON	MNT Tugrik	761.1175	View
92	RON	MOP Pataca	1.7522	View
93	RON	MRO Ouguiya	87.2261	View
94	RON	MUR Mauritius Rupee	9.8376	View
95	RON	MVR Rufiyaa	3.3800	View
96	RON	MWK Kwacha	379.6975	View
97	RON	MXN Mexican Peso	4.3650	View
98	RON	MYR Malaysian Ringgit	0.971189	View
99	RON	MZN Mozambique Metical	13.9861	View
100	RON	NAD Namibia Dollar	3.9697	View
101	RON	NGN Naira	337.5615	View
102	RON	NIO Cordoba Oro	8.0566	View
103	RON	NOK Norwegian Krone	2.3115	View
104	RON	NPR Nepalese Rupee	30.3526	View
105	RON	NZD New Zealand Dollar	0.378357	View
106	RON	OMR Rial Omani	0.083404	View
107	RON	PAB Balboa	0.218933	View
108	RON	PEN Sol	0.794859	View
109	RON	PGK Kina	0.852797	View
110	RON	PHP Philippine Peso	12.5271	View
111	RON	PKR Pakistan Rupee	60.7107	View
112	RON	PLN Zloty	0.841520	View
113	RON	PYG Guarani	1739.65	View
114	RON	QAR Qatari Rial	0.796919	View
115	RON	RSD Serbian Dinar	23.4656	View
116	RON	RUB Russian Ruble	18.1726	View
117	RON	RWF Rwanda Franc	310.7816	View
118	RON	SAR Saudi Riyal	0.811838	View
119	RON	SBD Solomon Islands Dollar	1.8551	View
120	RON	SCR Seychelles Rupee	3.1509	View
121	RON	SDG Sudanese Pound	131.5744	View
122	RON	SEK Swedish Krona	2.2105	View
123	RON	SGD Singapore Dollar	0.291844	View
124	RON	SHP Saint Helena Pound	0.168495	View
125	RON	SLL Leone	4998.88	View
126	RON	SOS Somali Shilling	124.9616	View
127	RON	SRD Surinam Dollar	8.0095	View
128	RON	STD Dobra	4960.73	View
129	RON	SVC El Salvador Colon	1.9157	View
130	RON	SYP Syrian Pound	2846.55	View
131	RON	SZL Lilangeni	3.9697	View
132	RON	THB Baht	7.3616	View
133	RON	TJS Somoni	2.3861	View
134	RON	TMT Turkmenistan New Manat	0.766255	View
135	RON	TND Tunisian Dinar	0.673914	View
136	RON	TOP Pa’anga	0.513137	View
137	RON	TRY Turkish Lira	8.3177	View
138	RON	TTD Trinidad and Tobago Dollar	1.4868	View
139	RON	TWD New Taiwan Dollar	7.1118	View
140	RON	TZS Tanzanian Shilling	573.3948	View
141	RON	UAH Hryvnia	9.1035	View
142	RON	UGX Uganda Shilling	802.5852	View
143	RON	USD US Dollar	0.218933	View
144	RON	UYU Peso Uruguayo	9.2161	View
145	RON	UZS Uzbekistan Sum	2833.99	View
146	RON	VEF Bolivar	1469565.13	View
147	RON	VND Dong	5529.59	View
148	RON	VUV Vatu	26.0388	View
149	RON	WST Tala	0.612566	View
150	RON	XAF CFA Franc BEAC	131.3232	View
151	RON	XCD East Caribbean Dollar	0.592594	View
152	RON	XOF CFA Franc BCEAO	130.2829	View
153	RON	XPF CFP Franc	23.5811	View
154	RON	YER Yemeni Rial	53.9872	View
155	RON	ZAR Rand	3.9670	View
156	RON	ZMW Zambian Kwacha	6.2900	View
157	RON	ZWL Zimbabwe Dollar	14585.75	View

1 RON = Rate shown in target currency as of Mar 19, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation