Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, February 1, 2025

Date

Feb 1, 2025

Available Rates

157

Previous Day

Feb 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.765173	View
2	RON	AFN Afghani	15.7299	View
3	RON	ALL Lek	20.0040	View
4	RON	AMD Armenian Dram	83.2761	View
5	RON	ANG Netherlands Antillean Guilder	0.373285	View
6	RON	AOA Kwanza	190.2076	View
7	RON	ARS Argentine Peso	218.9628	View
8	RON	AUD Australian Dollar	0.335314	View
9	RON	AWG Aruban Florin	0.372950	View
10	RON	AZN Azerbaijanian Manat	0.354198	View
11	RON	BAM Convertible Mark	0.393240	View
12	RON	BBD Barbados Dollar	0.416704	View
13	RON	BDT Taka	25.4021	View
14	RON	BGN Bulgarian Lev	0.393240	View
15	RON	BHD Bahraini Dinar	0.078340	View
16	RON	BIF Burundi Franc	616.3425	View
17	RON	BMD Bermudian Dollar	0.208352	View
18	RON	BND Brunei Dollar	0.282772	View
19	RON	BOB Boliviano	1.4395	View
20	RON	BRL Brazilian Real	1.2172	View
21	RON	BSD Bahamian Dollar	0.208352	View
22	RON	BTN Ngultrum	18.0628	View
23	RON	BWP Pula	2.8978	View
24	RON	BYN Belarussian Ruble	0.682219	View
25	RON	BZD Belize Dollar	0.419771	View
26	RON	CAD Canadian Dollar	0.302987	View
27	RON	CDF Congolese Franc	592.6055	View
28	RON	CHF Swiss Franc	0.189794	View
29	RON	CLP Chilean Peso	204.8729	View
30	RON	CNY Yuan Renminbi	1.5107	View
31	RON	COP Colombian Peso	875.8909	View
32	RON	CRC Costa Rican Colon	105.2276	View
33	RON	CUC Peso Convertible	0.208352	View
34	RON	CUP Cuban Peso	4.9992	View
35	RON	CVE Cape Verde Escudo	22.1709	View
36	RON	CZK Czech Koruna	5.0664	View
37	RON	DJF Djibouti Franc	37.1633	View
38	RON	DKK Danish Krone	1.5005	View
39	RON	DOP Dominican Peso	12.8671	View
40	RON	DZD Algerian Dinar	28.2057	View
41	RON	EGP Egyptian Pound	10.4650	View
42	RON	ERN Nakfa	3.1253	View
43	RON	ETB Ethiopian Birr	26.6747	View
44	RON	EUR Euro	0.201060	View
45	RON	FJD Fiji Dollar	0.483700	View
46	RON	FKP Falkland Islands Pound	0.168146	View
47	RON	GBP Pound Sterling	0.168146	View
48	RON	GEL Lari	0.598609	View
49	RON	GHS Ghana Cedi	3.1877	View
50	RON	GIP Gibraltar Pound	0.168146	View
51	RON	GMD Dalasi	15.1045	View
52	RON	GNF Guinea Franc	1800.57	View
53	RON	GTQ Quetzal	1.6116	View
54	RON	GYD Guyana Dollar	43.6078	View
55	RON	HKD Hong Kong Dollar	1.6238	View
56	RON	HNL Lempira	5.3059	View
57	RON	HRK Croatian Kuna	1.5149	View
58	RON	HTG Gourde	27.2505	View
59	RON	HUF Forint	81.9916	View
60	RON	IDR Rupiah	3408.50	View
61	RON	ILS New Israeli Sheqel	0.744644	View
62	RON	INR Indian Rupee	18.0628	View
63	RON	IQD Iraqi Dinar	272.7761	View
64	RON	IRR Iranian Rial	8771.33	View
65	RON	ISK Iceland Krona	29.4954	View
66	RON	JMD Jamaican Dollar	32.8503	View
67	RON	JOD Jordanian Dinar	0.147721	View
68	RON	JPY Yen	32.3367	View
69	RON	KES Kenyan Shilling	26.9187	View
70	RON	KGS Som	18.2206	View
71	RON	KHR Riel	837.9530	View
72	RON	KMF Comoro Franc	98.9153	View
73	RON	KPW North Korean Won	187.5104	View
74	RON	KRW Won	303.7275	View
75	RON	KWD Kuwaiti Dinar	0.064273	View
76	RON	KYD Cayman Islands Dollar	0.170896	View
77	RON	KZT Tenge	108.0772	View
78	RON	LAK Kip	4532.35	View
79	RON	LBP Lebanese Pound	18662.98	View
80	RON	LKR Sri Lanka Rupee	62.0668	View
81	RON	LRD Liberian Dollar	41.4219	View
82	RON	LSL Loti	3.8901	View
83	RON	LTL Lithuanian Litas	0.694221	View
84	RON	LVL Latvian Lats	0.141305	View
85	RON	LYD Libyan Dinar	1.0225	View
86	RON	MAD Moroccan Dirham	2.0907	View
87	RON	MDL Moldovan Leu	3.8854	View
88	RON	MGA Malagasy Ariary	968.5864	View
89	RON	MKD Denar	12.3637	View
90	RON	MMK Kyat	437.2945	View
91	RON	MNT Tugrik	718.8373	View
92	RON	MOP Pataca	1.6726	View
93	RON	MRO Ouguiya	83.2620	View
94	RON	MUR Mauritius Rupee	9.7195	View
95	RON	MVR Rufiyaa	3.2107	View
96	RON	MWK Kwacha	361.2073	View
97	RON	MXN Mexican Peso	4.3078	View
98	RON	MYR Malaysian Ringgit	0.928208	View
99	RON	MZN Mozambique Metical	13.2480	View
100	RON	NAD Namibia Dollar	3.8901	View
101	RON	NGN Naira	313.1009	View
102	RON	NIO Cordoba Oro	7.6633	View
103	RON	NOK Norwegian Krone	2.3597	View
104	RON	NPR Nepalese Rupee	28.9141	View
105	RON	NZD New Zealand Dollar	0.369612	View
106	RON	OMR Rial Omani	0.080225	View
107	RON	PAB Balboa	0.208352	View
108	RON	PEN Sol	0.774814	View
109	RON	PGK Kina	0.835641	View
110	RON	PHP Philippine Peso	12.1722	View
111	RON	PKR Pakistan Rupee	58.0946	View
112	RON	PLN Zloty	0.847123	View
113	RON	PYG Guarani	1643.30	View
114	RON	QAR Qatari Rial	0.758401	View
115	RON	RSD Serbian Dinar	23.5526	View
116	RON	RUB Russian Ruble	20.5372	View
117	RON	RWF Rwanda Franc	295.5904	View
118	RON	SAR Saudi Riyal	0.781320	View
119	RON	SBD Solomon Islands Dollar	1.7614	View
120	RON	SCR Seychelles Rupee	2.9891	View
121	RON	SDG Sudanese Pound	125.2077	View
122	RON	SEK Swedish Krona	2.3120	View
123	RON	SGD Singapore Dollar	0.282772	View
124	RON	SHP Saint Helena Pound	0.168146	View
125	RON	SLL Leone	4734.36	View
126	RON	SOS Somali Shilling	118.9898	View
127	RON	SRD Surinam Dollar	7.3126	View
128	RON	STD Dobra	4937.47	View
129	RON	SVC El Salvador Colon	1.8231	View
130	RON	SYP Syrian Pound	2708.96	View
131	RON	SZL Lilangeni	3.8901	View
132	RON	THB Baht	7.0404	View
133	RON	TJS Somoni	2.2775	View
134	RON	TMT Turkmenistan New Manat	0.730864	View
135	RON	TND Tunisian Dinar	0.665438	View
136	RON	TOP Pa’anga	0.500211	View
137	RON	TRY Turkish Lira	7.4408	View
138	RON	TTD Trinidad and Tobago Dollar	1.4129	View
139	RON	TWD New Taiwan Dollar	6.8642	View
140	RON	TZS Tanzanian Shilling	531.2658	View
141	RON	UAH Hryvnia	8.6920	View
142	RON	UGX Uganda Shilling	767.0546	View
143	RON	USD US Dollar	0.208352	View
144	RON	UYU Peso Uruguayo	9.0199	View
145	RON	UZS Uzbekistan Sum	2702.88	View
146	RON	VEF Bolivar	1216165.16	View
147	RON	VND Dong	5224.42	View
148	RON	VUV Vatu	25.8956	View
149	RON	WST Tala	0.590093	View
150	RON	XAF CFA Franc BEAC	131.8870	View
151	RON	XCD East Caribbean Dollar	0.563070	View
152	RON	XOF CFA Franc BCEAO	131.8870	View
153	RON	XPF CFP Franc	23.9929	View
154	RON	YER Yemeni Rial	51.8613	View
155	RON	ZAR Rand	3.8901	View
156	RON	ZMW Zambian Kwacha	5.8263	View
157	RON	ZWL Zimbabwe Dollar	13926.05	View

1 RON = Rate shown in target currency as of Feb 1, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation