Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, January 30, 2025

Date

Jan 30, 2025

Available Rates

157

Previous Day

Jan 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.767902	View
2	RON	AFN Afghani	15.9462	View
3	RON	ALL Lek	19.9872	View
4	RON	AMD Armenian Dram	83.6456	View
5	RON	ANG Netherlands Antillean Guilder	0.376401	View
6	RON	AOA Kwanza	192.5869	View
7	RON	ARS Argentine Peso	219.7703	View
8	RON	AUD Australian Dollar	0.335724	View
9	RON	AWG Aruban Florin	0.374238	View
10	RON	AZN Azerbaijanian Manat	0.346954	View
11	RON	BAM Convertible Mark	0.392347	View
12	RON	BBD Barbados Dollar	0.418143	View
13	RON	BDT Taka	25.4706	View
14	RON	BGN Bulgarian Lev	0.393062	View
15	RON	BHD Bahraini Dinar	0.078009	View
16	RON	BIF Burundi Franc	616.8566	View
17	RON	BMD Bermudian Dollar	0.209071	View
18	RON	BND Brunei Dollar	0.275687	View
19	RON	BOB Boliviano	1.4463	View
20	RON	BRL Brazilian Real	1.2359	View
21	RON	BSD Bahamian Dollar	0.209071	View
22	RON	BTN Ngultrum	18.1034	View
23	RON	BWP Pula	2.8932	View
24	RON	BYN Belarussian Ruble	0.683932	View
25	RON	BZD Belize Dollar	0.420694	View
26	RON	CAD Canadian Dollar	0.301398	View
27	RON	CDF Congolese Franc	596.8989	View
28	RON	CHF Swiss Franc	0.189738	View
29	RON	CLP Chilean Peso	207.3461	View
30	RON	CNY Yuan Renminbi	1.5161	View
31	RON	COP Colombian Peso	871.4392	View
32	RON	CRC Costa Rican Colon	105.8847	View
33	RON	CUC Peso Convertible	0.209071	View
34	RON	CUP Cuban Peso	5.0210	View
35	RON	CVE Cape Verde Escudo	22.1206	View
36	RON	CZK Czech Koruna	5.0486	View
37	RON	DJF Djibouti Franc	37.1975	View
38	RON	DKK Danish Krone	1.4996	View
39	RON	DOP Dominican Peso	12.8782	View
40	RON	DZD Algerian Dinar	28.2599	View
41	RON	EGP Egyptian Pound	10.3716	View
42	RON	ERN Nakfa	3.1361	View
43	RON	ETB Ethiopian Birr	26.4889	View
44	RON	EUR Euro	0.200972	View
45	RON	FJD Fiji Dollar	0.487448	View
46	RON	FKP Falkland Islands Pound	0.167921	View
47	RON	GBP Pound Sterling	0.168183	View
48	RON	GEL Lari	0.601647	View
49	RON	GHS Ghana Cedi	3.1944	View
50	RON	GIP Gibraltar Pound	0.167921	View
51	RON	GMD Dalasi	15.1571	View
52	RON	GNF Guinea Franc	1807.24	View
53	RON	GTQ Quetzal	1.6178	View
54	RON	GYD Guyana Dollar	43.6809	View
55	RON	HKD Hong Kong Dollar	1.6289	View
56	RON	HNL Lempira	5.3374	View
57	RON	HRK Croatian Kuna	1.5115	View
58	RON	HTG Gourde	27.3385	View
59	RON	HUF Forint	81.8461	View
60	RON	IDR Rupiah	3396.80	View
61	RON	ILS New Israeli Sheqel	0.749165	View
62	RON	INR Indian Rupee	18.1070	View
63	RON	IQD Iraqi Dinar	274.1786	View
64	RON	IRR Iranian Rial	8804.02	View
65	RON	ISK Iceland Krona	29.3621	View
66	RON	JMD Jamaican Dollar	32.9307	View
67	RON	JOD Jordanian Dinar	0.148231	View
68	RON	JPY Yen	32.2199	View
69	RON	KES Kenyan Shilling	27.0741	View
70	RON	KGS Som	18.2832	View
71	RON	KHR Riel	842.9668	View
72	RON	KMF Comoro Franc	98.6908	View
73	RON	KPW North Korean Won	188.1748	View
74	RON	KRW Won	301.4631	View
75	RON	KWD Kuwaiti Dinar	0.064421	View
76	RON	KYD Cayman Islands Dollar	0.172961	View
77	RON	KZT Tenge	108.1868	View
78	RON	LAK Kip	4556.11	View
79	RON	LBP Lebanese Pound	18759.21	View
80	RON	LKR Sri Lanka Rupee	61.1069	View
81	RON	LRD Liberian Dollar	41.3895	View
82	RON	LSL Loti	3.8735	View
83	RON	LTL Lithuanian Litas	0.692646	View
84	RON	LVL Latvian Lats	0.140984	View
85	RON	LYD Libyan Dinar	1.0265	View
86	RON	MAD Moroccan Dirham	2.0607	View
87	RON	MDL Moldovan Leu	3.8886	View
88	RON	MGA Malagasy Ariary	939.3035	View
89	RON	MKD Denar	12.3421	View
90	RON	MMK Kyat	438.9031	View
91	RON	MNT Tugrik	721.2249	View
92	RON	MOP Pataca	1.6782	View
93	RON	MRO Ouguiya	83.2110	View
94	RON	MUR Mauritius Rupee	9.6949	View
95	RON	MVR Rufiyaa	3.2297	View
96	RON	MWK Kwacha	362.9080	View
97	RON	MXN Mexican Peso	4.2918	View
98	RON	MYR Malaysian Ringgit	0.918445	View
99	RON	MZN Mozambique Metical	13.3612	View
100	RON	NAD Namibia Dollar	3.8735	View
101	RON	NGN Naira	324.8725	View
102	RON	NIO Cordoba Oro	7.6909	View
103	RON	NOK Norwegian Krone	2.3637	View
104	RON	NPR Nepalese Rupee	28.9790	View
105	RON	NZD New Zealand Dollar	0.369950	View
106	RON	OMR Rial Omani	0.079664	View
107	RON	PAB Balboa	0.209071	View
108	RON	PEN Sol	0.778187	View
109	RON	PGK Kina	0.820302	View
110	RON	PHP Philippine Peso	12.1976	View
111	RON	PKR Pakistan Rupee	57.6766	View
112	RON	PLN Zloty	0.845351	View
113	RON	PYG Guarani	1655.09	View
114	RON	QAR Qatari Rial	0.761021	View
115	RON	RSD Serbian Dinar	23.4977	View
116	RON	RUB Russian Ruble	20.7501	View
117	RON	RWF Rwanda Franc	291.4223	View
118	RON	SAR Saudi Riyal	0.775319	View
119	RON	SBD Solomon Islands Dollar	1.7701	View
120	RON	SCR Seychelles Rupee	2.9881	View
121	RON	SDG Sudanese Pound	125.6384	View
122	RON	SEK Swedish Krona	2.3052	View
123	RON	SGD Singapore Dollar	0.282326	View
124	RON	SHP Saint Helena Pound	0.167921	View
125	RON	SLL Leone	4781.44	View
126	RON	SOS Somali Shilling	119.2513	View
127	RON	SRD Surinam Dollar	7.4016	View
128	RON	STD Dobra	4948.89	View
129	RON	SVC El Salvador Colon	1.8294	View
130	RON	SYP Syrian Pound	2718.35	View
131	RON	SZL Lilangeni	3.8735	View
132	RON	THB Baht	7.0447	View
133	RON	TJS Somoni	2.2803	View
134	RON	TMT Turkmenistan New Manat	0.731380	View
135	RON	TND Tunisian Dinar	0.665502	View
136	RON	TOP Pa’anga	0.500887	View
137	RON	TRY Turkish Lira	7.4808	View
138	RON	TTD Trinidad and Tobago Dollar	1.4177	View
139	RON	TWD New Taiwan Dollar	6.7537	View
140	RON	TZS Tanzanian Shilling	550.3366	View
141	RON	UAH Hryvnia	8.7725	View
142	RON	UGX Uganda Shilling	771.4564	View
143	RON	USD US Dollar	0.209071	View
144	RON	UYU Peso Uruguayo	9.0704	View
145	RON	UZS Uzbekistan Sum	2711.46	View
146	RON	VEF Bolivar	1198423.41	View
147	RON	VND Dong	5173.04	View
148	RON	VUV Vatu	25.3270	View
149	RON	WST Tala	0.623538	View
150	RON	XAF CFA Franc BEAC	131.5878	View
151	RON	XCD East Caribbean Dollar	0.565843	View
152	RON	XOF CFA Franc BCEAO	130.2817	View
153	RON	XPF CFP Franc	23.5932	View
154	RON	YER Yemeni Rial	52.0683	View
155	RON	ZAR Rand	3.8735	View
156	RON	ZMW Zambian Kwacha	5.8430	View
157	RON	ZWL Zimbabwe Dollar	13760.51	View

1 RON = Rate shown in target currency as of Jan 30, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation