Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, January 25, 2025

Date

Jan 25, 2025

Available Rates

157

Previous Day

Jan 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.774755	View
2	RON	AFN Afghani	15.9776	View
3	RON	ALL Lek	19.8705	View
4	RON	AMD Armenian Dram	84.8118	View
5	RON	ANG Netherlands Antillean Guilder	0.377926	View
6	RON	AOA Kwanza	192.6029	View
7	RON	ARS Argentine Peso	220.5196	View
8	RON	AUD Australian Dollar	0.334058	View
9	RON	AWG Aruban Florin	0.377620	View
10	RON	AZN Azerbaijanian Manat	0.358634	View
11	RON	BAM Convertible Mark	0.392915	View
12	RON	BBD Barbados Dollar	0.421922	View
13	RON	BDT Taka	25.7311	View
14	RON	BGN Bulgarian Lev	0.392915	View
15	RON	BHD Bahraini Dinar	0.079321	View
16	RON	BIF Burundi Franc	616.7290	View
17	RON	BMD Bermudian Dollar	0.210961	View
18	RON	BND Brunei Dollar	0.283944	View
19	RON	BOB Boliviano	1.4582	View
20	RON	BRL Brazilian Real	1.2474	View
21	RON	BSD Bahamian Dollar	0.210961	View
22	RON	BTN Ngultrum	18.1823	View
23	RON	BWP Pula	2.9505	View
24	RON	BYN Belarussian Ruble	0.690756	View
25	RON	BZD Belize Dollar	0.425050	View
26	RON	CAD Canadian Dollar	0.302647	View
27	RON	CDF Congolese Franc	599.4479	View
28	RON	CHF Swiss Franc	0.191025	View
29	RON	CLP Chilean Peso	207.1228	View
30	RON	CNY Yuan Renminbi	1.5282	View
31	RON	COP Colombian Peso	881.3221	View
32	RON	CRC Costa Rican Colon	105.7621	View
33	RON	CUC Peso Convertible	0.210961	View
34	RON	CUP Cuban Peso	5.0605	View
35	RON	CVE Cape Verde Escudo	22.1527	View
36	RON	CZK Czech Koruna	5.0439	View
37	RON	DJF Djibouti Franc	37.6303	View
38	RON	DKK Danish Krone	1.5001	View
39	RON	DOP Dominican Peso	12.9940	View
40	RON	DZD Algerian Dinar	28.4376	View
41	RON	EGP Egyptian Pound	10.5997	View
42	RON	ERN Nakfa	3.1644	View
43	RON	ETB Ethiopian Birr	26.9109	View
44	RON	EUR Euro	0.200894	View
45	RON	FJD Fiji Dollar	0.486193	View
46	RON	FKP Falkland Islands Pound	0.169039	View
47	RON	GBP Pound Sterling	0.169039	View
48	RON	GEL Lari	0.604260	View
49	RON	GHS Ghana Cedi	3.2054	View
50	RON	GIP Gibraltar Pound	0.169039	View
51	RON	GMD Dalasi	15.2929	View
52	RON	GNF Guinea Franc	1825.87	View
53	RON	GTQ Quetzal	1.6287	View
54	RON	GYD Guyana Dollar	44.1087	View
55	RON	HKD Hong Kong Dollar	1.6429	View
56	RON	HNL Lempira	5.3794	View
57	RON	HRK Croatian Kuna	1.5136	View
58	RON	HTG Gourde	27.5452	View
59	RON	HUF Forint	82.0178	View
60	RON	IDR Rupiah	3412.40	View
61	RON	ILS New Israeli Sheqel	0.753948	View
62	RON	INR Indian Rupee	18.1823	View
63	RON	IQD Iraqi Dinar	276.4423	View
64	RON	IRR Iranian Rial	8878.66	View
65	RON	ISK Iceland Krona	29.4144	View
66	RON	JMD Jamaican Dollar	33.1753	View
67	RON	JOD Jordanian Dinar	0.149571	View
68	RON	JPY Yen	32.8946	View
69	RON	KES Kenyan Shilling	27.3185	View
70	RON	KGS Som	18.4486	View
71	RON	KHR Riel	849.8846	View
72	RON	KMF Comoro Franc	98.8337	View
73	RON	KPW North Korean Won	189.8875	View
74	RON	KRW Won	301.5762	View
75	RON	KWD Kuwaiti Dinar	0.064989	View
76	RON	KYD Cayman Islands Dollar	0.173012	View
77	RON	KZT Tenge	109.2959	View
78	RON	LAK Kip	4596.64	View
79	RON	LBP Lebanese Pound	18895.41	View
80	RON	LKR Sri Lanka Rupee	62.9397	View
81	RON	LRD Liberian Dollar	41.6148	View
82	RON	LSL Loti	3.8816	View
83	RON	LTL Lithuanian Litas	0.693649	View
84	RON	LVL Latvian Lats	0.141188	View
85	RON	LYD Libyan Dinar	1.0379	View
86	RON	MAD Moroccan Dirham	2.1124	View
87	RON	MDL Moldovan Leu	3.9572	View
88	RON	MGA Malagasy Ariary	992.1030	View
89	RON	MKD Denar	12.3593	View
90	RON	MMK Kyat	442.7720	View
91	RON	MNT Tugrik	726.6555	View
92	RON	MOP Pataca	1.6921	View
93	RON	MRO Ouguiya	84.0057	View
94	RON	MUR Mauritius Rupee	9.7800	View
95	RON	MVR Rufiyaa	3.2510	View
96	RON	MWK Kwacha	366.2220	View
97	RON	MXN Mexican Peso	4.2764	View
98	RON	MYR Malaysian Ringgit	0.926508	View
99	RON	MZN Mozambique Metical	13.4182	View
100	RON	NAD Namibia Dollar	3.8816	View
101	RON	NGN Naira	328.6472	View
102	RON	NIO Cordoba Oro	7.7626	View
103	RON	NOK Norwegian Krone	2.3619	View
104	RON	NPR Nepalese Rupee	29.1054	View
105	RON	NZD New Zealand Dollar	0.369599	View
106	RON	OMR Rial Omani	0.081205	View
107	RON	PAB Balboa	0.210961	View
108	RON	PEN Sol	0.784820	View
109	RON	PGK Kina	0.843289	View
110	RON	PHP Philippine Peso	12.2986	View
111	RON	PKR Pakistan Rupee	58.7935	View
112	RON	PLN Zloty	0.847114	View
113	RON	PYG Guarani	1665.83	View
114	RON	QAR Qatari Rial	0.767899	View
115	RON	RSD Serbian Dinar	23.5407	View
116	RON	RUB Russian Ruble	20.6135	View
117	RON	RWF Rwanda Franc	293.6312	View
118	RON	SAR Saudi Riyal	0.791105	View
119	RON	SBD Solomon Islands Dollar	1.7805	View
120	RON	SCR Seychelles Rupee	3.0269	View
121	RON	SDG Sudanese Pound	126.7762	View
122	RON	SEK Swedish Krona	2.3046	View
123	RON	SGD Singapore Dollar	0.283944	View
124	RON	SHP Saint Helena Pound	0.169039	View
125	RON	SLL Leone	4791.92	View
126	RON	SOS Somali Shilling	120.6571	View
127	RON	SRD Surinam Dollar	7.4043	View
128	RON	STD Dobra	4994.38	View
129	RON	SVC El Salvador Colon	1.8459	View
130	RON	SYP Syrian Pound	2742.89	View
131	RON	SZL Lilangeni	3.8816	View
132	RON	THB Baht	7.0870	View
133	RON	TJS Somoni	2.3001	View
134	RON	TMT Turkmenistan New Manat	0.738379	View
135	RON	TND Tunisian Dinar	0.672112	View
136	RON	TOP Pa’anga	0.505649	View
137	RON	TRY Turkish Lira	7.5234	View
138	RON	TTD Trinidad and Tobago Dollar	1.4327	View
139	RON	TWD New Taiwan Dollar	6.9089	View
140	RON	TZS Tanzanian Shilling	534.4009	View
141	RON	UAH Hryvnia	8.8787	View
142	RON	UGX Uganda Shilling	775.9203	View
143	RON	USD US Dollar	0.210961	View
144	RON	UYU Peso Uruguayo	9.2713	View
145	RON	UZS Uzbekistan Sum	2737.38	View
146	RON	VEF Bolivar	1193604.15	View
147	RON	VND Dong	5291.88	View
148	RON	VUV Vatu	26.0552	View
149	RON	WST Tala	0.595812	View
150	RON	XAF CFA Franc BEAC	131.7783	View
151	RON	XCD East Caribbean Dollar	0.570124	View
152	RON	XOF CFA Franc BCEAO	131.7783	View
153	RON	XPF CFP Franc	23.9731	View
154	RON	YER Yemeni Rial	52.5279	View
155	RON	ZAR Rand	3.8816	View
156	RON	ZMW Zambian Kwacha	5.8654	View
157	RON	ZWL Zimbabwe Dollar	13859.88	View

1 RON = Rate shown in target currency as of Jan 25, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation