Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, October 26, 2024

Date

Oct 26, 2024

Available Rates

157

Previous Day

Oct 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.797692	View
2	RON	AFN Afghani	14.4557	View
3	RON	ALL Lek	19.7760	View
4	RON	AMD Armenian Dram	83.7835	View
5	RON	ANG Netherlands Antillean Guilder	0.389108	View
6	RON	AOA Kwanza	197.5585	View
7	RON	ARS Argentine Peso	213.8216	View
8	RON	AUD Australian Dollar	0.328860	View
9	RON	AWG Aruban Florin	0.388800	View
10	RON	AZN Azerbaijanian Manat	0.369251	View
11	RON	BAM Convertible Mark	0.393277	View
12	RON	BBD Barbados Dollar	0.434413	View
13	RON	BDT Taka	26.0216	View
14	RON	BGN Bulgarian Lev	0.393277	View
15	RON	BHD Bahraini Dinar	0.081669	View
16	RON	BIF Burundi Franc	630.1870	View
17	RON	BMD Bermudian Dollar	0.217206	View
18	RON	BND Brunei Dollar	0.287126	View
19	RON	BOB Boliviano	1.5032	View
20	RON	BRL Brazilian Real	1.2398	View
21	RON	BSD Bahamian Dollar	0.217206	View
22	RON	BTN Ngultrum	18.2673	View
23	RON	BWP Pula	2.9059	View
24	RON	BYN Belarussian Ruble	0.711282	View
25	RON	BZD Belize Dollar	0.439388	View
26	RON	CAD Canadian Dollar	0.301755	View
27	RON	CDF Congolese Franc	616.9773	View
28	RON	CHF Swiss Franc	0.188284	View
29	RON	CLP Chilean Peso	205.9237	View
30	RON	CNY Yuan Renminbi	1.5465	View
31	RON	COP Colombian Peso	939.7603	View
32	RON	CRC Costa Rican Colon	112.0818	View
33	RON	CUC Peso Convertible	0.217206	View
34	RON	CUP Cuban Peso	5.2155	View
35	RON	CVE Cape Verde Escudo	22.1731	View
36	RON	CZK Czech Koruna	5.0886	View
37	RON	DJF Djibouti Franc	38.7958	View
38	RON	DKK Danish Krone	1.5012	View
39	RON	DOP Dominican Peso	13.0845	View
40	RON	DZD Algerian Dinar	29.0281	View
41	RON	EGP Egyptian Pound	10.5901	View
42	RON	ERN Nakfa	3.2581	View
43	RON	ETB Ethiopian Birr	25.9748	View
44	RON	EUR Euro	0.201136	View
45	RON	FJD Fiji Dollar	0.487888	View
46	RON	FKP Falkland Islands Pound	0.167585	View
47	RON	GBP Pound Sterling	0.167582	View
48	RON	GEL Lari	0.590686	View
49	RON	GHS Ghana Cedi	3.4932	View
50	RON	GIP Gibraltar Pound	0.167585	View
51	RON	GMD Dalasi	15.2004	View
52	RON	GNF Guinea Franc	1873.18	View
53	RON	GTQ Quetzal	1.6801	View
54	RON	GYD Guyana Dollar	45.4424	View
55	RON	HKD Hong Kong Dollar	1.6877	View
56	RON	HNL Lempira	5.4687	View
57	RON	HRK Croatian Kuna	1.5150	View
58	RON	HTG Gourde	28.7133	View
59	RON	HUF Forint	81.3002	View
60	RON	IDR Rupiah	3406.17	View
61	RON	ILS New Israeli Sheqel	0.822713	View
62	RON	INR Indian Rupee	18.2673	View
63	RON	IQD Iraqi Dinar	284.5073	View
64	RON	IRR Iranian Rial	9140.08	View
65	RON	ISK Iceland Krona	29.9840	View
66	RON	JMD Jamaican Dollar	34.4339	View
67	RON	JOD Jordanian Dinar	0.153999	View
68	RON	JPY Yen	33.0774	View
69	RON	KES Kenyan Shilling	28.0661	View
70	RON	KGS Som	18.6366	View
71	RON	KHR Riel	883.0674	View
72	RON	KMF Comoro Franc	98.9247	View
73	RON	KPW North Korean Won	195.4748	View
74	RON	KRW Won	301.6144	View
75	RON	KWD Kuwaiti Dinar	0.066565	View
76	RON	KYD Cayman Islands Dollar	0.178114	View
77	RON	KZT Tenge	105.8178	View
78	RON	LAK Kip	4769.07	View
79	RON	LBP Lebanese Pound	19456.25	View
80	RON	LKR Sri Lanka Rupee	63.8810	View
81	RON	LRD Liberian Dollar	41.7364	View
82	RON	LSL Loti	3.8369	View
83	RON	LTL Lithuanian Litas	0.694287	View
84	RON	LVL Latvian Lats	0.141318	View
85	RON	LYD Libyan Dinar	1.0461	View
86	RON	MAD Moroccan Dirham	2.1521	View
87	RON	MDL Moldovan Leu	3.8983	View
88	RON	MGA Malagasy Ariary	1000.78	View
89	RON	MKD Denar	12.3525	View
90	RON	MMK Kyat	455.8631	View
91	RON	MNT Tugrik	739.4392	View
92	RON	MOP Pataca	1.7384	View
93	RON	MRO Ouguiya	86.5823	View
94	RON	MUR Mauritius Rupee	10.0093	View
95	RON	MVR Rufiyaa	3.3406	View
96	RON	MWK Kwacha	376.6557	View
97	RON	MXN Mexican Peso	4.3405	View
98	RON	MYR Malaysian Ringgit	0.942747	View
99	RON	MZN Mozambique Metical	13.8233	View
100	RON	NAD Namibia Dollar	3.8369	View
101	RON	NGN Naira	356.8760	View
102	RON	NIO Cordoba Oro	7.9844	View
103	RON	NOK Norwegian Krone	2.3833	View
104	RON	NPR Nepalese Rupee	29.2414	View
105	RON	NZD New Zealand Dollar	0.363358	View
106	RON	OMR Rial Omani	0.083608	View
107	RON	PAB Balboa	0.217206	View
108	RON	PEN Sol	0.816434	View
109	RON	PGK Kina	0.858520	View
110	RON	PHP Philippine Peso	12.6880	View
111	RON	PKR Pakistan Rupee	60.3211	View
112	RON	PLN Zloty	0.873308	View
113	RON	PYG Guarani	1726.55	View
114	RON	QAR Qatari Rial	0.790633	View
115	RON	RSD Serbian Dinar	23.5385	View
116	RON	RUB Russian Ruble	20.9818	View
117	RON	RWF Rwanda Franc	293.8918	View
118	RON	SAR Saudi Riyal	0.814525	View
119	RON	SBD Solomon Islands Dollar	1.8042	View
120	RON	SCR Seychelles Rupee	2.9404	View
121	RON	SDG Sudanese Pound	130.5325	View
122	RON	SEK Swedish Krona	2.3074	View
123	RON	SGD Singapore Dollar	0.287096	View
124	RON	SHP Saint Helena Pound	0.167585	View
125	RON	SLL Leone	4934.94	View
126	RON	SOS Somali Shilling	123.9577	View
127	RON	SRD Surinam Dollar	6.7679	View
128	RON	STD Dobra	4923.23	View
129	RON	SVC El Salvador Colon	1.9006	View
130	RON	SYP Syrian Pound	2824.09	View
131	RON	SZL Lilangeni	3.8369	View
132	RON	THB Baht	7.3106	View
133	RON	TJS Somoni	2.3121	View
134	RON	TMT Turkmenistan New Manat	0.759637	View
135	RON	TND Tunisian Dinar	0.673622	View
136	RON	TOP Pa’anga	0.508454	View
137	RON	TRY Turkish Lira	7.4465	View
138	RON	TTD Trinidad and Tobago Dollar	1.4751	View
139	RON	TWD New Taiwan Dollar	6.9707	View
140	RON	TZS Tanzanian Shilling	591.6688	View
141	RON	UAH Hryvnia	8.9818	View
142	RON	UGX Uganda Shilling	796.5717	View
143	RON	USD US Dollar	0.217206	View
144	RON	UYU Peso Uruguayo	9.0370	View
145	RON	UZS Uzbekistan Sum	2782.35	View
146	RON	VEF Bolivar	889729.40	View
147	RON	VND Dong	5509.04	View
148	RON	VUV Vatu	25.8593	View
149	RON	WST Tala	0.582676	View
150	RON	XAF CFA Franc BEAC	131.8996	View
151	RON	XCD East Caribbean Dollar	0.586900	View
152	RON	XOF CFA Franc BCEAO	131.8996	View
153	RON	XPF CFP Franc	23.9952	View
154	RON	YER Yemeni Rial	54.3781	View
155	RON	ZAR Rand	3.8369	View
156	RON	ZMW Zambian Kwacha	5.7789	View
157	RON	ZWL Zimbabwe Dollar	15006.05	View

1 RON = Rate shown in target currency as of Oct 26, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation