Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, October 24, 2024

Date

Oct 24, 2024

Available Rates

157

Previous Day

Oct 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.797781	View
2	RON	AFN Afghani	14.5209	View
3	RON	ALL Lek	19.8332	View
4	RON	AMD Armenian Dram	83.7175	View
5	RON	ANG Netherlands Antillean Guilder	0.389893	View
6	RON	AOA Kwanza	199.4254	View
7	RON	ARS Argentine Peso	213.5555	View
8	RON	AUD Australian Dollar	0.326455	View
9	RON	AWG Aruban Florin	0.388790	View
10	RON	AZN Azerbaijanian Manat	0.360446	View
11	RON	BAM Convertible Mark	0.393932	View
12	RON	BBD Barbados Dollar	0.434403	View
13	RON	BDT Taka	25.9525	View
14	RON	BGN Bulgarian Lev	0.393299	View
15	RON	BHD Bahraini Dinar	0.081039	View
16	RON	BIF Burundi Franc	628.6566	View
17	RON	BMD Bermudian Dollar	0.217201	View
18	RON	BND Brunei Dollar	0.275928	View
19	RON	BOB Boliviano	1.5008	View
20	RON	BRL Brazilian Real	1.2365	View
21	RON	BSD Bahamian Dollar	0.217201	View
22	RON	BTN Ngultrum	18.2530	View
23	RON	BWP Pula	2.9079	View
24	RON	BYN Belarussian Ruble	0.710479	View
25	RON	BZD Belize Dollar	0.437635	View
26	RON	CAD Canadian Dollar	0.300072	View
27	RON	CDF Congolese Franc	619.7714	View
28	RON	CHF Swiss Franc	0.188002	View
29	RON	CLP Chilean Peso	205.3443	View
30	RON	CNY Yuan Renminbi	1.5454	View
31	RON	COP Colombian Peso	937.6580	View
32	RON	CRC Costa Rican Colon	111.8386	View
33	RON	CUC Peso Convertible	0.217201	View
34	RON	CUP Cuban Peso	5.2104	View
35	RON	CVE Cape Verde Escudo	22.2100	View
36	RON	CZK Czech Koruna	5.0736	View
37	RON	DJF Djibouti Franc	38.6967	View
38	RON	DKK Danish Krone	1.5001	View
39	RON	DOP Dominican Peso	13.0884	View
40	RON	DZD Algerian Dinar	29.0279	View
41	RON	EGP Egyptian Pound	10.3963	View
42	RON	ERN Nakfa	3.2580	View
43	RON	ETB Ethiopian Birr	25.9315	View
44	RON	EUR Euro	0.201093	View
45	RON	FJD Fiji Dollar	0.485655	View
46	RON	FKP Falkland Islands Pound	0.168098	View
47	RON	GBP Pound Sterling	0.167330	View
48	RON	GEL Lari	0.592935	View
49	RON	GHS Ghana Cedi	3.4966	View
50	RON	GIP Gibraltar Pound	0.168098	View
51	RON	GMD Dalasi	15.1764	View
52	RON	GNF Guinea Franc	1873.23	View
53	RON	GTQ Quetzal	1.6787	View
54	RON	GYD Guyana Dollar	45.3402	View
55	RON	HKD Hong Kong Dollar	1.6877	View
56	RON	HNL Lempira	5.4681	View
57	RON	HRK Croatian Kuna	1.5176	View
58	RON	HTG Gourde	28.5870	View
59	RON	HUF Forint	81.0268	View
60	RON	IDR Rupiah	3383.95	View
61	RON	ILS New Israeli Sheqel	0.820543	View
62	RON	INR Indian Rupee	18.2585	View
63	RON	IQD Iraqi Dinar	284.1624	View
64	RON	IRR Iranian Rial	9141.26	View
65	RON	ISK Iceland Krona	29.9027	View
66	RON	JMD Jamaican Dollar	34.4872	View
67	RON	JOD Jordanian Dinar	0.153995	View
68	RON	JPY Yen	33.0035	View
69	RON	KES Kenyan Shilling	28.0227	View
70	RON	KGS Som	18.5707	View
71	RON	KHR Riel	881.1109	View
72	RON	KMF Comoro Franc	99.0894	View
73	RON	KPW North Korean Won	195.4802	View
74	RON	KRW Won	299.5938	View
75	RON	KWD Kuwaiti Dinar	0.066475	View
76	RON	KYD Cayman Islands Dollar	0.178294	View
77	RON	KZT Tenge	105.2985	View
78	RON	LAK Kip	4768.18	View
79	RON	LBP Lebanese Pound	19507.47	View
80	RON	LKR Sri Lanka Rupee	62.8175	View
81	RON	LRD Liberian Dollar	41.8016	View
82	RON	LSL Loti	3.8666	View
83	RON	LTL Lithuanian Litas	0.695444	View
84	RON	LVL Latvian Lats	0.141554	View
85	RON	LYD Libyan Dinar	1.0456	View
86	RON	MAD Moroccan Dirham	2.1081	View
87	RON	MDL Moldovan Leu	3.8841	View
88	RON	MGA Malagasy Ariary	958.8913	View
89	RON	MKD Denar	12.3992	View
90	RON	MMK Kyat	455.9860	View
91	RON	MNT Tugrik	740.6561	View
92	RON	MOP Pataca	1.7381	View
93	RON	MRO Ouguiya	86.3120	View
94	RON	MUR Mauritius Rupee	9.9688	View
95	RON	MVR Rufiyaa	3.3482	View
96	RON	MWK Kwacha	376.6756	View
97	RON	MXN Mexican Peso	4.2967	View
98	RON	MYR Malaysian Ringgit	0.944397	View
99	RON	MZN Mozambique Metical	13.8809	View
100	RON	NAD Namibia Dollar	3.8666	View
101	RON	NGN Naira	356.8397	View
102	RON	NIO Cordoba Oro	7.9894	View
103	RON	NOK Norwegian Krone	2.3760	View
104	RON	NPR Nepalese Rupee	29.2184	View
105	RON	NZD New Zealand Dollar	0.360239	View
106	RON	OMR Rial Omani	0.082722	View
107	RON	PAB Balboa	0.217201	View
108	RON	PEN Sol	0.814923	View
109	RON	PGK Kina	0.857410	View
110	RON	PHP Philippine Peso	12.5726	View
111	RON	PKR Pakistan Rupee	59.6180	View
112	RON	PLN Zloty	0.873451	View
113	RON	PYG Guarani	1720.75	View
114	RON	QAR Qatari Rial	0.790613	View
115	RON	RSD Serbian Dinar	23.5792	View
116	RON	RUB Russian Ruble	20.8346	View
117	RON	RWF Rwanda Franc	293.5551	View
118	RON	SAR Saudi Riyal	0.806468	View
119	RON	SBD Solomon Islands Dollar	1.8088	View
120	RON	SCR Seychelles Rupee	2.9526	View
121	RON	SDG Sudanese Pound	130.6377	View
122	RON	SEK Swedish Krona	2.2963	View
123	RON	SGD Singapore Dollar	0.286538	View
124	RON	SHP Saint Helena Pound	0.168098	View
125	RON	SLL Leone	4930.40	View
126	RON	SOS Somali Shilling	123.5524	View
127	RON	SRD Surinam Dollar	7.3169	View
128	RON	STD Dobra	4940.69	View
129	RON	SVC El Salvador Colon	1.9005	View
130	RON	SYP Syrian Pound	2824.26	View
131	RON	SZL Lilangeni	3.8666	View
132	RON	THB Baht	7.3055	View
133	RON	TJS Somoni	2.3127	View
134	RON	TMT Turkmenistan New Manat	0.761558	View
135	RON	TND Tunisian Dinar	0.676804	View
136	RON	TOP Pa’anga	0.499380	View
137	RON	TRY Turkish Lira	7.4362	View
138	RON	TTD Trinidad and Tobago Dollar	1.4744	View
139	RON	TWD New Taiwan Dollar	6.8517	View
140	RON	TZS Tanzanian Shilling	579.4526	View
141	RON	UAH Hryvnia	8.9668	View
142	RON	UGX Uganda Shilling	796.2217	View
143	RON	USD US Dollar	0.217201	View
144	RON	UYU Peso Uruguayo	8.9947	View
145	RON	UZS Uzbekistan Sum	2781.68	View
146	RON	VEF Bolivar	856058.96	View
147	RON	VND Dong	5433.59	View
148	RON	VUV Vatu	25.5669	View
149	RON	WST Tala	0.620522	View
150	RON	XAF CFA Franc BEAC	132.1193	View
151	RON	XCD East Caribbean Dollar	0.586631	View
152	RON	XOF CFA Franc BCEAO	129.7660	View
153	RON	XPF CFP Franc	23.6322	View
154	RON	YER Yemeni Rial	54.3859	View
155	RON	ZAR Rand	3.8389	View
156	RON	ZMW Zambian Kwacha	5.7624	View
157	RON	ZWL Zimbabwe Dollar	14787.90	View

1 RON = Rate shown in target currency as of Oct 24, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation