MK MWK HISTORICAL

Kwacha Rates

Historical rates for Wednesday, May 21, 2025

Date

May 21, 2025

Available Rates

157

Previous Day

May 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002122	View
2	MWK	AFN Afghani	0.040400	View
3	MWK	ALL Lek	0.050165	View
4	MWK	AMD Armenian Dram	0.221641	View
5	MWK	ANG Netherlands Antillean Guilder	0.001037	View
6	MWK	AOA Kwanza	0.533124	View
7	MWK	ARS Argentine Peso	0.660675	View
8	MWK	AUD Australian Dollar	0.000896	View
9	MWK	AWG Aruban Florin	0.001034	View
10	MWK	AZN Azerbaijanian Manat	0.000961	View
11	MWK	BAM Convertible Mark	0.001000	View
12	MWK	BBD Barbados Dollar	0.001155	View
13	MWK	BDT Taka	0.070275	View
14	MWK	BGN Bulgarian Lev	0.000998	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7161	View
17	MWK	BMD Bermudian Dollar	0.000577	View
18	MWK	BND Brunei Dollar	0.000725	View
19	MWK	BOB Boliviano	0.003996	View
20	MWK	BRL Brazilian Real	0.003277	View
21	MWK	BSD Bahamian Dollar	0.000577	View
22	MWK	BTN Ngultrum	0.049465	View
23	MWK	BWP Pula	0.007819	View
24	MWK	BYN Belarussian Ruble	0.001890	View
25	MWK	BZD Belize Dollar	0.001158	View
26	MWK	CAD Canadian Dollar	0.000802	View
27	MWK	CDF Congolese Franc	1.6784	View
28	MWK	CHF Swiss Franc	0.000477	View
29	MWK	CLP Chilean Peso	0.544790	View
30	MWK	CNY Yuan Renminbi	0.004163	View
31	MWK	COP Colombian Peso	2.4107	View
32	MWK	CRC Costa Rican Colon	0.292502	View
33	MWK	CUC Peso Convertible	0.000577	View
34	MWK	CUP Cuban Peso	0.013840	View
35	MWK	CVE Cape Verde Escudo	0.056413	View
36	MWK	CZK Czech Koruna	0.012695	View
37	MWK	DJF Djibouti Franc	0.102802	View
38	MWK	DKK Danish Krone	0.003808	View
39	MWK	DOP Dominican Peso	0.034009	View
40	MWK	DZD Algerian Dinar	0.076741	View
41	MWK	EGP Egyptian Pound	0.028537	View
42	MWK	ERN Nakfa	0.008669	View
43	MWK	ETB Ethiopian Birr	0.077884	View
44	MWK	EUR Euro	0.000510	View
45	MWK	FJD Fiji Dollar	0.001313	View
46	MWK	FKP Falkland Islands Pound	0.000431	View
47	MWK	GBP Pound Sterling	0.000431	View
48	MWK	GEL Lari	0.001582	View
49	MWK	GHS Ghana Cedi	0.006992	View
50	MWK	GIP Gibraltar Pound	0.000431	View
51	MWK	GMD Dalasi	0.041969	View
52	MWK	GNF Guinea Franc	5.0020	View
53	MWK	GTQ Quetzal	0.004432	View
54	MWK	GYD Guyana Dollar	0.120818	View
55	MWK	HKD Hong Kong Dollar	0.004526	View
56	MWK	HNL Lempira	0.015023	View
57	MWK	HRK Croatian Kuna	0.003854	View
58	MWK	HTG Gourde	0.075476	View
59	MWK	HUF Forint	0.205261	View
60	MWK	IDR Rupiah	9.4382	View
61	MWK	ILS New Israeli Sheqel	0.002053	View
62	MWK	INR Indian Rupee	0.049454	View
63	MWK	IQD Iraqi Dinar	0.755757	View
64	MWK	IRR Iranian Rial	24.3333	View
65	MWK	ISK Iceland Krona	0.073823	View
66	MWK	JMD Jamaican Dollar	0.092018	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.083094	View
69	MWK	KES Kenyan Shilling	0.074568	View
70	MWK	KGS Som	0.050558	View
71	MWK	KHR Riel	2.3124	View
72	MWK	KMF Comoro Franc	0.251687	View
73	MWK	KPW North Korean Won	0.520195	View
74	MWK	KRW Won	0.794900	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000480	View
77	MWK	KZT Tenge	0.295937	View
78	MWK	LAK Kip	12.4501	View
79	MWK	LBP Lebanese Pound	51.7997	View
80	MWK	LKR Sri Lanka Rupee	0.170905	View
81	MWK	LRD Liberian Dollar	0.115453	View
82	MWK	LSL Loti	0.010351	View
83	MWK	LTL Lithuanian Litas	0.001766	View
84	MWK	LVL Latvian Lats	0.000359	View
85	MWK	LYD Libyan Dinar	0.003196	View
86	MWK	MAD Moroccan Dirham	0.005230	View
87	MWK	MDL Moldovan Leu	0.010059	View
88	MWK	MGA Malagasy Ariary	2.5915	View
89	MWK	MKD Denar	0.031500	View
90	MWK	MMK Kyat	1.2136	View
91	MWK	MNT Tugrik	2.0658	View
92	MWK	MOP Pataca	0.004660	View
93	MWK	MRO Ouguiya	0.228324	View
94	MWK	MUR Mauritius Rupee	0.026561	View
95	MWK	MVR Rufiyaa	0.008935	View
96	MWK	MXN Mexican Peso	0.011159	View
97	MWK	MYR Malaysian Ringgit	0.002467	View
98	MWK	MZN Mozambique Metical	0.036921	View
99	MWK	NAD Namibia Dollar	0.010351	View
100	MWK	NGN Naira	0.922604	View
101	MWK	NIO Cordoba Oro	0.021241	View
102	MWK	NOK Norwegian Krone	0.005863	View
103	MWK	NPR Nepalese Rupee	0.079182	View
104	MWK	NZD New Zealand Dollar	0.000973	View
105	MWK	OMR Rial Omani	0.000220	View
106	MWK	PAB Balboa	0.000577	View
107	MWK	PEN Sol	0.002126	View
108	MWK	PGK Kina	0.002261	View
109	MWK	PHP Philippine Peso	0.032157	View
110	MWK	PKR Pakistan Rupee	0.160959	View
111	MWK	PLN Zloty	0.002165	View
112	MWK	PYG Guarani	4.6061	View
113	MWK	QAR Qatari Rial	0.002103	View
114	MWK	RON New Romanian Leu	0.002588	View
115	MWK	RSD Serbian Dinar	0.059988	View
116	MWK	RUB Russian Ruble	0.046635	View
117	MWK	RWF Rwanda Franc	0.821506	View
118	MWK	SAR Saudi Riyal	0.002143	View
119	MWK	SBD Solomon Islands Dollar	0.004771	View
120	MWK	SCR Seychelles Rupee	0.008187	View
121	MWK	SDG Sudanese Pound	0.347064	View
122	MWK	SEK Swedish Krona	0.005536	View
123	MWK	SGD Singapore Dollar	0.000745	View
124	MWK	SHP Saint Helena Pound	0.000431	View
125	MWK	SLL Leone	13.1779	View
126	MWK	SOS Somali Shilling	0.329733	View
127	MWK	SRD Surinam Dollar	0.021179	View
128	MWK	STD Dobra	12.6395	View
129	MWK	SVC El Salvador Colon	0.005057	View
130	MWK	SYP Syrian Pound	7.5148	View
131	MWK	SZL Lilangeni	0.010351	View
132	MWK	THB Baht	0.018952	View
133	MWK	TJS Somoni	0.005928	View
134	MWK	TMT Turkmenistan New Manat	0.002028	View
135	MWK	TND Tunisian Dinar	0.001730	View
136	MWK	TOP Pa’anga	0.001362	View
137	MWK	TRY Turkish Lira	0.022439	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003919	View
139	MWK	TWD New Taiwan Dollar	0.017082	View
140	MWK	TZS Tanzanian Shilling	1.5213	View
141	MWK	UAH Hryvnia	0.023983	View
142	MWK	UGX Uganda Shilling	2.1117	View
143	MWK	USD US Dollar	0.000577	View
144	MWK	UYU Peso Uruguayo	0.024104	View
145	MWK	UZS Uzbekistan Sum	7.4594	View
146	MWK	VEF Bolivar	5474.14	View
147	MWK	VND Dong	14.8437	View
148	MWK	VUV Vatu	0.068224	View
149	MWK	WST Tala	0.001660	View
150	MWK	XAF CFA Franc BEAC	0.335583	View
151	MWK	XCD East Caribbean Dollar	0.001564	View
152	MWK	XOF CFA Franc BCEAO	0.327588	View
153	MWK	XPF CFP Franc	0.059939	View
154	MWK	YER Yemeni Rial	0.141000	View
155	MWK	ZAR Rand	0.010353	View
156	MWK	ZMW Zambian Kwacha	0.015616	View
157	MWK	ZWL Zimbabwe Dollar	38.8323	View

1 MWK = Rate shown in target currency as of May 21, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation