P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, April 11, 2026

Date

Apr 11, 2026

Available Rates

150

Previous Day

Apr 11, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455538	View
2	MOP	AFN Afghani	7.9997	View
3	MOP	ALL Lek	10.1478	View
4	MOP	AMD Armenian Dram	46.5975	View
5	MOP	AOA Kwanza	113.7249	View
6	MOP	ARS Argentine Peso	170.0567	View
7	MOP	AUD Australian Dollar	0.175514	View
8	MOP	AWG Aruban Florin	0.223233	View
9	MOP	AZN Azerbaijanian Manat	0.211323	View
10	MOP	BAM Convertible Mark	0.207009	View
11	MOP	BBD Barbados Dollar	0.249696	View
12	MOP	BDT Taka	15.2309	View
13	MOP	BHD Bahraini Dinar	0.046793	View
14	MOP	BIF Burundi Franc	368.3347	View
15	MOP	BMD Bermudian Dollar	0.124018	View
16	MOP	BND Brunei Dollar	0.157972	View
17	MOP	BOB Boliviano	0.856598	View
18	MOP	BRL Brazilian Real	0.621233	View
19	MOP	BSD Bahamian Dollar	0.123974	View
20	MOP	BTN Ngultrum	11.4995	View
21	MOP	BWP Pula	1.6642	View
22	MOP	BYN Belarussian Ruble	0.355826	View
23	MOP	BZD Belize Dollar	0.249306	View
24	MOP	CAD Canadian Dollar	0.171684	View
25	MOP	CDF Congolese Franc	285.2424	View
26	MOP	CHF Swiss Franc	0.097878	View
27	MOP	CLP Chilean Peso	110.9953	View
28	MOP	CNY Yuan Renminbi	0.846802	View
29	MOP	COP Colombian Peso	452.4837	View
30	MOP	CRC Costa Rican Colon	57.3780	View
31	MOP	CUC Peso Convertible	0.124018	View
32	MOP	CUP Cuban Peso	3.2865	View
33	MOP	CVE Cape Verde Escudo	11.7228	View
34	MOP	CZK Czech Koruna	2.5781	View
35	MOP	DJF Djibouti Franc	22.0406	View
36	MOP	DKK Danish Krone	0.790357	View
37	MOP	DOP Dominican Peso	7.4876	View
38	MOP	DZD Algerian Dinar	16.3951	View
39	MOP	EGP Egyptian Pound	6.5864	View
40	MOP	ERN Nakfa	1.8603	View
41	MOP	ETB Ethiopian Birr	19.4094	View
42	MOP	EUR Euro	0.105751	View
43	MOP	FJD Fiji Dollar	0.274267	View
44	MOP	FKP Falkland Islands Pound	0.092262	View
45	MOP	GBP Pound Sterling	0.092172	View
46	MOP	GEL Lari	0.333657	View
47	MOP	GHS Ghana Cedi	1.3667	View
48	MOP	GIP Gibraltar Pound	0.092262	View
49	MOP	GMD Dalasi	9.1158	View
50	MOP	GNF Guinea Franc	1088.57	View
51	MOP	GTQ Quetzal	0.948361	View
52	MOP	GYD Guyana Dollar	25.9340	View
53	MOP	HKD Hong Kong Dollar	0.971318	View
54	MOP	HNL Lempira	3.2995	View
55	MOP	HRK Croatian Kuna	0.796930	View
56	MOP	HTG Gourde	16.2555	View
57	MOP	HUF Forint	39.7112	View
58	MOP	IDR Rupiah	2119.39	View
59	MOP	ILS New Israeli Sheqel	0.376297	View
60	MOP	INR Indian Rupee	11.5469	View
61	MOP	IQD Iraqi Dinar	162.4641	View
62	MOP	IRR Iranian Rial	163223.74	View
63	MOP	ISK Iceland Krona	15.1539	View
64	MOP	JMD Jamaican Dollar	19.6012	View
65	MOP	JOD Jordanian Dinar	0.087933	View
66	MOP	JPY Yen	19.7506	View
67	MOP	KES Kenyan Shilling	16.0170	View
68	MOP	KGS Som	10.8455	View
69	MOP	KHR Riel	497.9340	View
70	MOP	KMF Comoro Franc	52.0878	View
71	MOP	KPW North Korean Won	111.6182	View
72	MOP	KRW Won	184.1141	View
73	MOP	KWD Kuwaiti Dinar	0.038283	View
74	MOP	KYD Cayman Islands Dollar	0.103301	View
75	MOP	KZT Tenge	58.5787	View
76	MOP	LAK Kip	2723.44	View
77	MOP	LBP Lebanese Pound	11105.85	View
78	MOP	LKR Sri Lanka Rupee	39.1252	View
79	MOP	LRD Liberian Dollar	22.8447	View
80	MOP	LSL Loti	2.0389	View
81	MOP	LTL Lithuanian Litas	0.366194	View
82	MOP	LVL Latvian Lats	0.075017	View
83	MOP	LYD Libyan Dinar	0.788141	View
84	MOP	MAD Moroccan Dirham	1.1512	View
85	MOP	MDL Moldovan Leu	2.1358	View
86	MOP	MGA Malagasy Ariary	514.0564	View
87	MOP	MKD Denar	6.5173	View
88	MOP	MMK Kyat	260.5006	View
89	MOP	MNT Tugrik	445.8879	View
90	MOP	MUR Mauritius Rupee	5.7673	View
91	MOP	MVR Rufiyaa	1.9174	View
92	MOP	MWK Kwacha	215.3584	View
93	MOP	MXN Mexican Peso	2.1457	View
94	MOP	MYR Malaysian Ringgit	0.491737	View
95	MOP	MZN Mozambique Metical	7.9323	View
96	MOP	NAD Namibia Dollar	2.0389	View
97	MOP	NGN Naira	168.6035	View
98	MOP	NIO Cordoba Oro	4.5552	View
99	MOP	NOK Norwegian Krone	1.1813	View
100	MOP	NPR Nepalese Rupee	18.3992	View
101	MOP	NZD New Zealand Dollar	0.212542	View
102	MOP	OMR Rial Omani	0.047725	View
103	MOP	PAB Balboa	0.123960	View
104	MOP	PEN Sol	0.420179	View
105	MOP	PGK Kina	0.534705	View
106	MOP	PHP Philippine Peso	7.4258	View
107	MOP	PKR Pakistan Rupee	34.5950	View
108	MOP	PLN Zloty	0.449974	View
109	MOP	PYG Guarani	801.7680	View
110	MOP	QAR Qatari Rial	0.452175	View
111	MOP	RON New Romanian Leu	0.538525	View
112	MOP	RSD Serbian Dinar	12.4187	View
113	MOP	RUB Russian Ruble	9.5624	View
114	MOP	RWF Rwanda Franc	181.1289	View
115	MOP	SAR Saudi Riyal	0.465465	View
116	MOP	SBD Solomon Islands Dollar	0.999358	View
117	MOP	SCR Seychelles Rupee	1.7404	View
118	MOP	SDG Sudanese Pound	74.5351	View
119	MOP	SEK Swedish Krona	1.1499	View
120	MOP	SGD Singapore Dollar	0.158012	View
121	MOP	SOS Somali Shilling	70.8770	View
122	MOP	SRD Surinam Dollar	4.6444	View
123	MOP	STD Dobra	2566.93	View
124	MOP	SVC El Salvador Colon	1.0848	View
125	MOP	SYP Syrian Pound	13.7100	View
126	MOP	SZL Lilangeni	2.0382	View
127	MOP	THB Baht	3.9814	View
128	MOP	TJS Somoni	1.1782	View
129	MOP	TMT Turkmenistan New Manat	0.434684	View
130	MOP	TND Tunisian Dinar	0.358045	View
131	MOP	TRY Turkish Lira	5.5393	View
132	MOP	TTD Trinidad and Tobago Dollar	0.841353	View
133	MOP	TWD New Taiwan Dollar	3.9366	View
134	MOP	TZS Tanzanian Shilling	323.0680	View
135	MOP	UAH Hryvnia	5.3863	View
136	MOP	UGX Uganda Shilling	458.7277	View
137	MOP	USD US Dollar	0.124018	View
138	MOP	UYU Peso Uruguayo	5.0022	View
139	MOP	UZS Uzbekistan Sum	1508.06	View
140	MOP	VND Dong	3266.15	View
141	MOP	VUV Vatu	14.7843	View
142	MOP	WST Tala	0.340425	View
143	MOP	XAF CFA Franc BEAC	69.4208	View
144	MOP	XCD East Caribbean Dollar	0.335165	View
145	MOP	XOF CFA Franc BCEAO	69.5128	View
146	MOP	XPF CFP Franc	12.6195	View
147	MOP	YER Yemeni Rial	29.4110	View
148	MOP	ZAR Rand	2.0362	View
149	MOP	ZMW Zambian Kwacha	2.3583	View
150	MOP	ZWL Zimbabwe Dollar	39.9339	View

1 MOP = Rate shown in target currency as of Apr 11, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation