P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, January 6, 2026

Date

Jan 6, 2026

Available Rates

157

Previous Day

Jan 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458050	View
2	MOP	AFN Afghani	8.2196	View
3	MOP	ALL Lek	10.2883	View
4	MOP	AMD Armenian Dram	47.5553	View
5	MOP	ANG Netherlands Antillean Guilder	0.224346	View
6	MOP	AOA Kwanza	114.4431	View
7	MOP	ARS Argentine Peso	183.3051	View
8	MOP	AUD Australian Dollar	0.185588	View
9	MOP	AWG Aruban Florin	0.223229	View
10	MOP	AZN Azerbaijanian Manat	0.212005	View
11	MOP	BAM Convertible Mark	0.208041	View
12	MOP	BBD Barbados Dollar	0.249418	View
13	MOP	BDT Taka	15.2290	View
14	MOP	BGN Bulgarian Lev	0.208041	View
15	MOP	BHD Bahraini Dinar	0.047127	View
16	MOP	BIF Burundi Franc	368.3923	View
17	MOP	BMD Bermudian Dollar	0.124709	View
18	MOP	BND Brunei Dollar	0.159886	View
19	MOP	BOB Boliviano	0.862194	View
20	MOP	BRL Brazilian Real	0.673250	View
21	MOP	BSD Bahamian Dollar	0.124709	View
22	MOP	BTN Ngultrum	11.2502	View
23	MOP	BWP Pula	1.7230	View
24	MOP	BYN Belarussian Ruble	0.368138	View
25	MOP	BZD Belize Dollar	0.250209	View
26	MOP	CAD Canadian Dollar	0.171814	View
27	MOP	CDF Congolese Franc	283.7130	View
28	MOP	CHF Swiss Franc	0.098930	View
29	MOP	CLP Chilean Peso	112.7368	View
30	MOP	CNY Yuan Renminbi	0.871014	View
31	MOP	COP Colombian Peso	467.2650	View
32	MOP	CRC Costa Rican Colon	61.9462	View
33	MOP	CUC Peso Convertible	0.124709	View
34	MOP	CUP Cuban Peso	2.9861	View
35	MOP	CVE Cape Verde Escudo	11.7294	View
36	MOP	CZK Czech Koruna	2.5774	View
37	MOP	DJF Djibouti Franc	22.1949	View
38	MOP	DKK Danish Krone	0.796031	View
39	MOP	DOP Dominican Peso	7.8570	View
40	MOP	DZD Algerian Dinar	16.2056	View
41	MOP	EGP Egyptian Pound	5.8971	View
42	MOP	ERN Nakfa	1.8706	View
43	MOP	ETB Ethiopian Birr	19.3558	View
44	MOP	EUR Euro	0.106525	View
45	MOP	FJD Fiji Dollar	0.283029	View
46	MOP	FKP Falkland Islands Pound	0.092082	View
47	MOP	GBP Pound Sterling	0.092282	View
48	MOP	GEL Lari	0.336032	View
49	MOP	GHS Ghana Cedi	1.3056	View
50	MOP	GIP Gibraltar Pound	0.092082	View
51	MOP	GMD Dalasi	9.2168	View
52	MOP	GNF Guinea Franc	1091.04	View
53	MOP	GTQ Quetzal	0.955414	View
54	MOP	GYD Guyana Dollar	25.9932	View
55	MOP	HKD Hong Kong Dollar	0.971212	View
56	MOP	HNL Lempira	3.2891	View
57	MOP	HRK Croatian Kuna	0.801443	View
58	MOP	HTG Gourde	16.2942	View
59	MOP	HUF Forint	41.0154	View
60	MOP	IDR Rupiah	2091.37	View
61	MOP	ILS New Israeli Sheqel	0.394409	View
62	MOP	INR Indian Rupee	11.2427	View
63	MOP	IQD Iraqi Dinar	163.1096	View
64	MOP	IRR Iranian Rial	5248.01	View
65	MOP	ISK Iceland Krona	15.6805	View
66	MOP	JMD Jamaican Dollar	19.7904	View
67	MOP	JOD Jordanian Dinar	0.088418	View
68	MOP	JPY Yen	19.5090	View
69	MOP	KES Kenyan Shilling	16.0524	View
70	MOP	KGS Som	10.9058	View
71	MOP	KHR Riel	500.6071	View
72	MOP	KMF Comoro Franc	52.3306	View
73	MOP	KPW North Korean Won	112.2362	View
74	MOP	KRW Won	180.6594	View
75	MOP	KWD Kuwaiti Dinar	0.038306	View
76	MOP	KYD Cayman Islands Dollar	0.103378	View
77	MOP	KZT Tenge	63.9526	View
78	MOP	LAK Kip	2693.98	View
79	MOP	LBP Lebanese Pound	11184.02	View
80	MOP	LKR Sri Lanka Rupee	38.7124	View
81	MOP	LRD Liberian Dollar	22.1646	View
82	MOP	LSL Loti	2.0386	View
83	MOP	LTL Lithuanian Litas	0.367273	View
84	MOP	LVL Latvian Lats	0.074756	View
85	MOP	LYD Libyan Dinar	0.674868	View
86	MOP	MAD Moroccan Dirham	1.1452	View
87	MOP	MDL Moldovan Leu	2.0976	View
88	MOP	MGA Malagasy Ariary	574.3258	View
89	MOP	MKD Denar	6.5473	View
90	MOP	MMK Kyat	261.8729	View
91	MOP	MNT Tugrik	443.9595	View
92	MOP	MRO Ouguiya	49.8220	View
93	MOP	MUR Mauritius Rupee	5.7969	View
94	MOP	MVR Rufiyaa	1.9279	View
95	MOP	MWK Kwacha	215.8661	View
96	MOP	MXN Mexican Peso	2.2394	View
97	MOP	MYR Malaysian Ringgit	0.504695	View
98	MOP	MZN Mozambique Metical	7.9686	View
99	MOP	NAD Namibia Dollar	2.0386	View
100	MOP	NGN Naira	178.5260	View
101	MOP	NIO Cordoba Oro	4.5830	View
102	MOP	NOK Norwegian Krone	1.2494	View
103	MOP	NPR Nepalese Rupee	18.0088	View
104	MOP	NZD New Zealand Dollar	0.215521	View
105	MOP	OMR Rial Omani	0.048137	View
106	MOP	PAB Balboa	0.124709	View
107	MOP	PEN Sol	0.417193	View
108	MOP	PGK Kina	0.533324	View
109	MOP	PHP Philippine Peso	7.3840	View
110	MOP	PKR Pakistan Rupee	34.9734	View
111	MOP	PLN Zloty	0.448524	View
112	MOP	PYG Guarani	820.4077	View
113	MOP	QAR Qatari Rial	0.453941	View
114	MOP	RON New Romanian Leu	0.542117	View
115	MOP	RSD Serbian Dinar	12.4808	View
116	MOP	RUB Russian Ruble	10.0882	View
117	MOP	RWF Rwanda Franc	181.3023	View
118	MOP	SAR Saudi Riyal	0.468868	View
119	MOP	SBD Solomon Islands Dollar	1.0148	View
120	MOP	SCR Seychelles Rupee	1.8146	View
121	MOP	SDG Sudanese Pound	74.8282	View
122	MOP	SEK Swedish Krona	1.1467	View
123	MOP	SGD Singapore Dollar	0.159617	View
124	MOP	SHP Saint Helena Pound	0.092082	View
125	MOP	SLL Leone	2850.23	View
126	MOP	SOS Somali Shilling	71.1935	View
127	MOP	SRD Surinam Dollar	4.7708	View
128	MOP	STD Dobra	2629.85	View
129	MOP	SVC El Salvador Colon	1.0912	View
130	MOP	SYP Syrian Pound	1378.88	View
131	MOP	SZL Lilangeni	2.0386	View
132	MOP	THB Baht	3.8997	View
133	MOP	TJS Somoni	1.1507	View
134	MOP	TMT Turkmenistan New Manat	0.437618	View
135	MOP	TND Tunisian Dinar	0.360355	View
136	MOP	TOP Pa’anga	0.297125	View
137	MOP	TRY Turkish Lira	5.3677	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845957	View
139	MOP	TWD New Taiwan Dollar	3.9271	View
140	MOP	TZS Tanzanian Shilling	307.1099	View
141	MOP	UAH Hryvnia	5.2897	View
142	MOP	UGX Uganda Shilling	451.4839	View
143	MOP	USD US Dollar	0.124709	View
144	MOP	UYU Peso Uruguayo	4.8519	View
145	MOP	UZS Uzbekistan Sum	1492.52	View
146	MOP	VEF Bolivar	3786063.69	View
147	MOP	VND Dong	3288.22	View
148	MOP	VUV Vatu	15.1157	View
149	MOP	WST Tala	0.345576	View
150	MOP	XAF CFA Franc BEAC	69.7741	View
151	MOP	XCD East Caribbean Dollar	0.337481	View
152	MOP	XOF CFA Franc BCEAO	69.8530	View
153	MOP	XPF CFP Franc	12.7054	View
154	MOP	YER Yemeni Rial	29.7398	View
155	MOP	ZAR Rand	2.0448	View
156	MOP	ZMW Zambian Kwacha	2.6356	View
157	MOP	ZWL Zimbabwe Dollar	8052.92	View

1 MOP = Rate shown in target currency as of Jan 6, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation