P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, November 10, 2025

Date

Nov 10, 2025

Available Rates

157

Previous Day

Nov 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458586	View
2	MOP	AFN Afghani	8.2837	View
3	MOP	ALL Lek	10.4224	View
4	MOP	AMD Armenian Dram	47.6591	View
5	MOP	ANG Netherlands Antillean Guilder	0.224586	View
6	MOP	AOA Kwanza	114.2477	View
7	MOP	ARS Argentine Peso	175.8309	View
8	MOP	AUD Australian Dollar	0.191097	View
9	MOP	AWG Aruban Florin	0.223491	View
10	MOP	AZN Azerbaijanian Manat	0.212254	View
11	MOP	BAM Convertible Mark	0.211278	View
12	MOP	BBD Barbados Dollar	0.249710	View
13	MOP	BDT Taka	15.2400	View
14	MOP	BGN Bulgarian Lev	0.211037	View
15	MOP	BHD Bahraini Dinar	0.047182	View
16	MOP	BIF Burundi Franc	367.8544	View
17	MOP	BMD Bermudian Dollar	0.124855	View
18	MOP	BND Brunei Dollar	0.162640	View
19	MOP	BOB Boliviano	0.863322	View
20	MOP	BRL Brazilian Real	0.663477	View
21	MOP	BSD Bahamian Dollar	0.124855	View
22	MOP	BTN Ngultrum	11.0711	View
23	MOP	BWP Pula	1.7223	View
24	MOP	BYN Belarussian Ruble	0.425697	View
25	MOP	BZD Belize Dollar	0.251316	View
26	MOP	CAD Canadian Dollar	0.174944	View
27	MOP	CDF Congolese Franc	273.2256	View
28	MOP	CHF Swiss Franc	0.100544	View
29	MOP	CLP Chilean Peso	117.6699	View
30	MOP	CNY Yuan Renminbi	0.888877	View
31	MOP	COP Colombian Peso	472.0416	View
32	MOP	CRC Costa Rican Colon	62.7511	View
33	MOP	CUC Peso Convertible	0.124855	View
34	MOP	CUP Cuban Peso	2.9925	View
35	MOP	CVE Cape Verde Escudo	11.9119	View
36	MOP	CZK Czech Koruna	2.6201	View
37	MOP	DJF Djibouti Franc	22.2235	View
38	MOP	DKK Danish Krone	0.805738	View
39	MOP	DOP Dominican Peso	8.0175	View
40	MOP	DZD Algerian Dinar	16.2223	View
41	MOP	EGP Egyptian Pound	5.8965	View
42	MOP	ERN Nakfa	1.8728	View
43	MOP	ETB Ethiopian Birr	19.2458	View
44	MOP	EUR Euro	0.107903	View
45	MOP	FJD Fiji Dollar	0.286835	View
46	MOP	FKP Falkland Islands Pound	0.094943	View
47	MOP	GBP Pound Sterling	0.094717	View
48	MOP	GEL Lari	0.337682	View
49	MOP	GHS Ghana Cedi	1.3634	View
50	MOP	GIP Gibraltar Pound	0.094943	View
51	MOP	GMD Dalasi	9.1737	View
52	MOP	GNF Guinea Franc	1083.93	View
53	MOP	GTQ Quetzal	0.956130	View
54	MOP	GYD Guyana Dollar	26.0848	View
55	MOP	HKD Hong Kong Dollar	0.970539	View
56	MOP	HNL Lempira	3.2809	View
57	MOP	HRK Croatian Kuna	0.813912	View
58	MOP	HTG Gourde	16.4097	View
59	MOP	HUF Forint	41.3897	View
60	MOP	IDR Rupiah	2084.11	View
61	MOP	ILS New Israeli Sheqel	0.403624	View
62	MOP	INR Indian Rupee	11.0721	View
63	MOP	IQD Iraqi Dinar	163.4080	View
64	MOP	IRR Iranian Rial	5261.07	View
65	MOP	ISK Iceland Krona	15.7971	View
66	MOP	JMD Jamaican Dollar	20.0160	View
67	MOP	JOD Jordanian Dinar	0.088522	View
68	MOP	JPY Yen	19.2403	View
69	MOP	KES Kenyan Shilling	16.1345	View
70	MOP	KGS Som	10.9201	View
71	MOP	KHR Riel	501.8157	View
72	MOP	KMF Comoro Franc	53.1447	View
73	MOP	KPW North Korean Won	112.3688	View
74	MOP	KRW Won	181.5555	View
75	MOP	KWD Kuwaiti Dinar	0.038340	View
76	MOP	KYD Cayman Islands Dollar	0.103662	View
77	MOP	KZT Tenge	65.4555	View
78	MOP	LAK Kip	2702.11	View
79	MOP	LBP Lebanese Pound	11194.13	View
80	MOP	LKR Sri Lanka Rupee	38.0681	View
81	MOP	LRD Liberian Dollar	22.7981	View
82	MOP	LSL Loti	2.1581	View
83	MOP	LTL Lithuanian Litas	0.372987	View
84	MOP	LVL Latvian Lats	0.075919	View
85	MOP	LYD Libyan Dinar	0.680746	View
86	MOP	MAD Moroccan Dirham	1.1584	View
87	MOP	MDL Moldovan Leu	2.1226	View
88	MOP	MGA Malagasy Ariary	560.4904	View
89	MOP	MKD Denar	6.6334	View
90	MOP	MMK Kyat	262.1727	View
91	MOP	MNT Tugrik	0.092012	View
92	MOP	MRO Ouguiya	49.4979	View
93	MOP	MUR Mauritius Rupee	5.7305	View
94	MOP	MVR Rufiyaa	1.9277	View
95	MOP	MWK Kwacha	216.2745	View
96	MOP	MXN Mexican Peso	2.2977	View
97	MOP	MYR Malaysian Ringgit	0.519394	View
98	MOP	MZN Mozambique Metical	7.9732	View
99	MOP	NAD Namibia Dollar	2.1581	View
100	MOP	NGN Naira	179.1808	View
101	MOP	NIO Cordoba Oro	4.5911	View
102	MOP	NOK Norwegian Krone	1.2612	View
103	MOP	NPR Nepalese Rupee	17.7221	View
104	MOP	NZD New Zealand Dollar	0.221321	View
105	MOP	OMR Rial Omani	0.048192	View
106	MOP	PAB Balboa	0.124855	View
107	MOP	PEN Sol	0.418498	View
108	MOP	PGK Kina	0.531468	View
109	MOP	PHP Philippine Peso	7.3595	View
110	MOP	PKR Pakistan Rupee	35.2701	View
111	MOP	PLN Zloty	0.456863	View
112	MOP	PYG Guarani	882.8047	View
113	MOP	QAR Qatari Rial	0.454473	View
114	MOP	RON New Romanian Leu	0.548711	View
115	MOP	RSD Serbian Dinar	12.6389	View
116	MOP	RUB Russian Ruble	10.1163	View
117	MOP	RWF Rwanda Franc	181.2016	View
118	MOP	SAR Saudi Riyal	0.469430	View
119	MOP	SBD Solomon Islands Dollar	1.0224	View
120	MOP	SCR Seychelles Rupee	1.8694	View
121	MOP	SDG Sudanese Pound	74.9050	View
122	MOP	SEK Swedish Krona	1.1855	View
123	MOP	SGD Singapore Dollar	0.162653	View
124	MOP	SHP Saint Helena Pound	0.094943	View
125	MOP	SLL Leone	2833.54	View
126	MOP	SOS Somali Shilling	71.0919	View
127	MOP	SRD Surinam Dollar	4.8261	View
128	MOP	STD Dobra	2664.70	View
129	MOP	SVC El Salvador Colon	1.0925	View
130	MOP	SYP Syrian Pound	1380.46	View
131	MOP	SZL Lilangeni	2.1581	View
132	MOP	THB Baht	4.0372	View
133	MOP	TJS Somoni	1.1519	View
134	MOP	TMT Turkmenistan New Manat	0.438006	View
135	MOP	TND Tunisian Dinar	0.367539	View
136	MOP	TOP Pa’anga	0.294756	View
137	MOP	TRY Turkish Lira	5.2719	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845201	View
139	MOP	TWD New Taiwan Dollar	3.8693	View
140	MOP	TZS Tanzanian Shilling	305.8824	View
141	MOP	UAH Hryvnia	5.2372	View
142	MOP	UGX Uganda Shilling	436.9536	View
143	MOP	USD US Dollar	0.124855	View
144	MOP	UYU Peso Uruguayo	4.9669	View
145	MOP	UZS Uzbekistan Sum	1503.23	View
146	MOP	VEF Bolivar	2867947.42	View
147	MOP	VND Dong	3295.02	View
148	MOP	VUV Vatu	15.2714	View
149	MOP	WST Tala	0.348525	View
150	MOP	XAF CFA Franc BEAC	70.8596	View
151	MOP	XCD East Caribbean Dollar	0.337875	View
152	MOP	XOF CFA Franc BCEAO	70.8456	View
153	MOP	XPF CFP Franc	12.8789	View
154	MOP	YER Yemeni Rial	29.7758	View
155	MOP	ZAR Rand	2.1458	View
156	MOP	ZMW Zambian Kwacha	2.8342	View
157	MOP	ZWL Zimbabwe Dollar	8232.68	View

1 MOP = Rate shown in target currency as of Nov 10, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation