P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, November 8, 2025

Date

Nov 8, 2025

Available Rates

157

Previous Day

Nov 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458468	View
2	MOP	AFN Afghani	8.3429	View
3	MOP	ALL Lek	10.4250	View
4	MOP	AMD Armenian Dram	47.7773	View
5	MOP	ANG Netherlands Antillean Guilder	0.224843	View
6	MOP	AOA Kwanza	114.1945	View
7	MOP	ARS Argentine Peso	176.8815	View
8	MOP	AUD Australian Dollar	0.192380	View
9	MOP	AWG Aruban Florin	0.223460	View
10	MOP	AZN Azerbaijanian Manat	0.212224	View
11	MOP	BAM Convertible Mark	0.211043	View
12	MOP	BBD Barbados Dollar	0.249676	View
13	MOP	BDT Taka	15.2671	View
14	MOP	BGN Bulgarian Lev	0.211043	View
15	MOP	BHD Bahraini Dinar	0.046939	View
16	MOP	BIF Burundi Franc	367.4861	View
17	MOP	BMD Bermudian Dollar	0.124838	View
18	MOP	BND Brunei Dollar	0.162457	View
19	MOP	BOB Boliviano	0.862849	View
20	MOP	BRL Brazilian Real	0.666192	View
21	MOP	BSD Bahamian Dollar	0.124838	View
22	MOP	BTN Ngultrum	11.0655	View
23	MOP	BWP Pula	1.7912	View
24	MOP	BYN Belarussian Ruble	0.425672	View
25	MOP	BZD Belize Dollar	0.251502	View
26	MOP	CAD Canadian Dollar	0.175274	View
27	MOP	CDF Congolese Franc	273.1878	View
28	MOP	CHF Swiss Franc	0.100530	View
29	MOP	CLP Chilean Peso	118.0442	View
30	MOP	CNY Yuan Renminbi	0.889185	View
31	MOP	COP Colombian Peso	471.7861	View
32	MOP	CRC Costa Rican Colon	62.6654	View
33	MOP	CUC Peso Convertible	0.124838	View
34	MOP	CUP Cuban Peso	2.9948	View
35	MOP	CVE Cape Verde Escudo	11.8986	View
36	MOP	CZK Czech Koruna	2.6227	View
37	MOP	DJF Djibouti Franc	22.2312	View
38	MOP	DKK Danish Krone	0.806109	View
39	MOP	DOP Dominican Peso	8.0168	View
40	MOP	DZD Algerian Dinar	16.2921	View
41	MOP	EGP Egyptian Pound	5.9104	View
42	MOP	ERN Nakfa	1.8726	View
43	MOP	ETB Ethiopian Birr	19.2626	View
44	MOP	EUR Euro	0.107904	View
45	MOP	FJD Fiji Dollar	0.285171	View
46	MOP	FKP Falkland Islands Pound	0.094833	View
47	MOP	GBP Pound Sterling	0.094833	View
48	MOP	GEL Lari	0.337687	View
49	MOP	GHS Ghana Cedi	1.3651	View
50	MOP	GIP Gibraltar Pound	0.094833	View
51	MOP	GMD Dalasi	9.1694	View
52	MOP	GNF Guinea Franc	1082.11	View
53	MOP	GTQ Quetzal	0.956512	View
54	MOP	GYD Guyana Dollar	26.1063	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2843	View
57	MOP	HRK Croatian Kuna	0.813007	View
58	MOP	HTG Gourde	16.3222	View
59	MOP	HUF Forint	41.5302	View
60	MOP	IDR Rupiah	2082.41	View
61	MOP	ILS New Israeli Sheqel	0.407223	View
62	MOP	INR Indian Rupee	11.0655	View
63	MOP	IQD Iraqi Dinar	163.5987	View
64	MOP	IRR Iranian Rial	5264.87	View
65	MOP	ISK Iceland Krona	15.8027	View
66	MOP	JMD Jamaican Dollar	20.0369	View
67	MOP	JOD Jordanian Dinar	0.088510	View
68	MOP	JPY Yen	19.1549	View
69	MOP	KES Kenyan Shilling	16.1287	View
70	MOP	KGS Som	10.9188	View
71	MOP	KHR Riel	500.8419	View
72	MOP	KMF Comoro Franc	53.0856	View
73	MOP	KPW North Korean Won	112.3613	View
74	MOP	KRW Won	181.7816	View
75	MOP	KWD Kuwaiti Dinar	0.038312	View
76	MOP	KYD Cayman Islands Dollar	0.103877	View
77	MOP	KZT Tenge	65.5339	View
78	MOP	LAK Kip	2712.41	View
79	MOP	LBP Lebanese Pound	11252.23	View
80	MOP	LKR Sri Lanka Rupee	38.0358	View
81	MOP	LRD Liberian Dollar	22.8092	View
82	MOP	LSL Loti	2.1600	View
83	MOP	LTL Lithuanian Litas	0.372572	View
84	MOP	LVL Latvian Lats	0.075835	View
85	MOP	LYD Libyan Dinar	0.681483	View
86	MOP	MAD Moroccan Dirham	1.1558	View
87	MOP	MDL Moldovan Leu	2.1296	View
88	MOP	MGA Malagasy Ariary	560.9545	View
89	MOP	MKD Denar	6.6549	View
90	MOP	MMK Kyat	262.1165	View
91	MOP	MNT Tugrik	0.098635	View
92	MOP	MRO Ouguiya	49.6850	View
93	MOP	MUR Mauritius Rupee	5.7285	View
94	MOP	MVR Rufiyaa	1.9223	View
95	MOP	MWK Kwacha	215.9895	View
96	MOP	MXN Mexican Peso	2.3025	View
97	MOP	MYR Malaysian Ringgit	0.521336	View
98	MOP	MZN Mozambique Metical	7.9784	View
99	MOP	NAD Namibia Dollar	2.1600	View
100	MOP	NGN Naira	179.2788	View
101	MOP	NIO Cordoba Oro	4.5914	View
102	MOP	NOK Norwegian Krone	1.2679	View
103	MOP	NPR Nepalese Rupee	17.7131	View
104	MOP	NZD New Zealand Dollar	0.221891	View
105	MOP	OMR Rial Omani	0.048001	View
106	MOP	PAB Balboa	0.124838	View
107	MOP	PEN Sol	0.421453	View
108	MOP	PGK Kina	0.534634	View
109	MOP	PHP Philippine Peso	7.3405	View
110	MOP	PKR Pakistan Rupee	35.2862	View
111	MOP	PLN Zloty	0.457557	View
112	MOP	PYG Guarani	882.9460	View
113	MOP	QAR Qatari Rial	0.454410	View
114	MOP	RON New Romanian Leu	0.549049	View
115	MOP	RSD Serbian Dinar	12.6545	View
116	MOP	RUB Russian Ruble	10.0956	View
117	MOP	RWF Rwanda Franc	181.1922	View
118	MOP	SAR Saudi Riyal	0.468143	View
119	MOP	SBD Solomon Islands Dollar	1.0609	View
120	MOP	SCR Seychelles Rupee	1.7170	View
121	MOP	SDG Sudanese Pound	74.9287	View
122	MOP	SEK Swedish Krona	1.1897	View
123	MOP	SGD Singapore Dollar	0.162457	View
124	MOP	SHP Saint Helena Pound	0.094833	View
125	MOP	SLL Leone	2833.18	View
126	MOP	SOS Somali Shilling	71.2063	View
127	MOP	SRD Surinam Dollar	4.8180	View
128	MOP	STD Dobra	2645.86	View
129	MOP	SVC El Salvador Colon	1.0923	View
130	MOP	SYP Syrian Pound	1380.46	View
131	MOP	SZL Lilangeni	2.1600	View
132	MOP	THB Baht	4.0360	View
133	MOP	TJS Somoni	1.1518	View
134	MOP	TMT Turkmenistan New Manat	0.437651	View
135	MOP	TND Tunisian Dinar	0.368868	View
136	MOP	TOP Pa’anga	0.300436	View
137	MOP	TRY Turkish Lira	5.2694	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846816	View
139	MOP	TWD New Taiwan Dollar	3.8678	View
140	MOP	TZS Tanzanian Shilling	306.6961	View
141	MOP	UAH Hryvnia	5.2398	View
142	MOP	UGX Uganda Shilling	436.8146	View
143	MOP	USD US Dollar	0.124838	View
144	MOP	UYU Peso Uruguayo	4.9691	View
145	MOP	UZS Uzbekistan Sum	1501.31	View
146	MOP	VEF Bolivar	2864731.94	View
147	MOP	VND Dong	3270.63	View
148	MOP	VUV Vatu	15.2924	View
149	MOP	WST Tala	0.352152	View
150	MOP	XAF CFA Franc BEAC	70.7808	View
151	MOP	XCD East Caribbean Dollar	0.337371	View
152	MOP	XOF CFA Franc BCEAO	70.7808	View
153	MOP	XPF CFP Franc	12.8764	View
154	MOP	YER Yemeni Rial	29.7721	View
155	MOP	ZAR Rand	2.1600	View
156	MOP	ZMW Zambian Kwacha	2.8339	View
157	MOP	ZWL Zimbabwe Dollar	8232.16	View

1 MOP = Rate shown in target currency as of Nov 8, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation