P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, September 10, 2025

Date

Sep 10, 2025

Available Rates

157

Previous Day

Sep 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457834	View
2	MOP	AFN Afghani	8.5127	View
3	MOP	ALL Lek	10.3472	View
4	MOP	AMD Armenian Dram	47.4985	View
5	MOP	ANG Netherlands Antillean Guilder	0.225154	View
6	MOP	AOA Kwanza	114.5520	View
7	MOP	ARS Argentine Peso	176.4947	View
8	MOP	AUD Australian Dollar	0.188673	View
9	MOP	AWG Aruban Florin	0.223123	View
10	MOP	AZN Azerbaijanian Manat	0.207355	View
11	MOP	BAM Convertible Mark	0.208413	View
12	MOP	BBD Barbados Dollar	0.249300	View
13	MOP	BDT Taka	15.1943	View
14	MOP	BGN Bulgarian Lev	0.208243	View
15	MOP	BHD Bahraini Dinar	0.046520	View
16	MOP	BIF Burundi Franc	371.8766	View
17	MOP	BMD Bermudian Dollar	0.124650	View
18	MOP	BND Brunei Dollar	0.156753	View
19	MOP	BOB Boliviano	0.864202	View
20	MOP	BRL Brazilian Real	0.676987	View
21	MOP	BSD Bahamian Dollar	0.124650	View
22	MOP	BTN Ngultrum	10.9943	View
23	MOP	BWP Pula	1.7267	View
24	MOP	BYN Belarussian Ruble	0.422058	View
25	MOP	BZD Belize Dollar	0.252063	View
26	MOP	CAD Canadian Dollar	0.172744	View
27	MOP	CDF Congolese Franc	362.6329	View
28	MOP	CHF Swiss Franc	0.099426	View
29	MOP	CLP Chilean Peso	120.5868	View
30	MOP	CNY Yuan Renminbi	0.887861	View
31	MOP	COP Colombian Peso	488.8897	View
32	MOP	CRC Costa Rican Colon	62.9702	View
33	MOP	CUC Peso Convertible	0.124650	View
34	MOP	CUP Cuban Peso	2.9991	View
35	MOP	CVE Cape Verde Escudo	11.7504	View
36	MOP	CZK Czech Koruna	2.5967	View
37	MOP	DJF Djibouti Franc	22.2157	View
38	MOP	DKK Danish Krone	0.794844	View
39	MOP	DOP Dominican Peso	7.9376	View
40	MOP	DZD Algerian Dinar	16.1899	View
41	MOP	EGP Egyptian Pound	5.9215	View
42	MOP	ERN Nakfa	1.8698	View
43	MOP	ETB Ethiopian Birr	17.8510	View
44	MOP	EUR Euro	0.106474	View
45	MOP	FJD Fiji Dollar	0.279548	View
46	MOP	FKP Falkland Islands Pound	0.092170	View
47	MOP	GBP Pound Sterling	0.092100	View
48	MOP	GEL Lari	0.335542	View
49	MOP	GHS Ghana Cedi	1.5138	View
50	MOP	GIP Gibraltar Pound	0.092170	View
51	MOP	GMD Dalasi	9.0358	View
52	MOP	GNF Guinea Franc	1081.71	View
53	MOP	GTQ Quetzal	0.956220	View
54	MOP	GYD Guyana Dollar	26.1832	View
55	MOP	HKD Hong Kong Dollar	0.970932	View
56	MOP	HNL Lempira	3.2631	View
57	MOP	HRK Croatian Kuna	0.802876	View
58	MOP	HTG Gourde	16.3630	View
59	MOP	HUF Forint	41.8872	View
60	MOP	IDR Rupiah	2055.07	View
61	MOP	ILS New Israeli Sheqel	0.415517	View
62	MOP	INR Indian Rupee	10.9842	View
63	MOP	IQD Iraqi Dinar	163.3283	View
64	MOP	IRR Iranian Rial	5241.27	View
65	MOP	ISK Iceland Krona	15.2259	View
66	MOP	JMD Jamaican Dollar	19.9895	View
67	MOP	JOD Jordanian Dinar	0.088376	View
68	MOP	JPY Yen	18.3850	View
69	MOP	KES Kenyan Shilling	16.1720	View
70	MOP	KGS Som	10.9028	View
71	MOP	KHR Riel	499.1888	View
72	MOP	KMF Comoro Franc	52.4241	View
73	MOP	KPW North Korean Won	112.1876	View
74	MOP	KRW Won	173.1206	View
75	MOP	KWD Kuwaiti Dinar	0.038048	View
76	MOP	KYD Cayman Islands Dollar	0.103763	View
77	MOP	KZT Tenge	67.1047	View
78	MOP	LAK Kip	2708.85	View
79	MOP	LBP Lebanese Pound	11214.59	View
80	MOP	LKR Sri Lanka Rupee	36.9927	View
81	MOP	LRD Liberian Dollar	24.9212	View
82	MOP	LSL Loti	2.1854	View
83	MOP	LTL Lithuanian Litas	0.367930	View
84	MOP	LVL Latvian Lats	0.074890	View
85	MOP	LYD Libyan Dinar	0.675029	View
86	MOP	MAD Moroccan Dirham	1.1063	View
87	MOP	MDL Moldovan Leu	2.0733	View
88	MOP	MGA Malagasy Ariary	527.4773	View
89	MOP	MKD Denar	6.5469	View
90	MOP	MMK Kyat	261.7292	View
91	MOP	MNT Tugrik	448.4006	View
92	MOP	MRO Ouguiya	49.8008	View
93	MOP	MUR Mauritius Rupee	5.7139	View
94	MOP	MVR Rufiyaa	1.9243	View
95	MOP	MWK Kwacha	216.5958	View
96	MOP	MXN Mexican Peso	2.3219	View
97	MOP	MYR Malaysian Ringgit	0.525399	View
98	MOP	MZN Mozambique Metical	7.9636	View
99	MOP	NAD Namibia Dollar	2.1854	View
100	MOP	NGN Naira	188.5879	View
101	MOP	NIO Cordoba Oro	4.5834	View
102	MOP	NOK Norwegian Krone	1.2372	View
103	MOP	NPR Nepalese Rupee	17.5992	View
104	MOP	NZD New Zealand Dollar	0.209797	View
105	MOP	OMR Rial Omani	0.047481	View
106	MOP	PAB Balboa	0.124650	View
107	MOP	PEN Sol	0.435798	View
108	MOP	PGK Kina	0.512214	View
109	MOP	PHP Philippine Peso	7.1205	View
110	MOP	PKR Pakistan Rupee	34.7481	View
111	MOP	PLN Zloty	0.454061	View
112	MOP	PYG Guarani	896.3031	View
113	MOP	QAR Qatari Rial	0.453726	View
114	MOP	RON New Romanian Leu	0.540316	View
115	MOP	RSD Serbian Dinar	12.4843	View
116	MOP	RUB Russian Ruble	10.4328	View
117	MOP	RWF Rwanda Franc	180.8600	View
118	MOP	SAR Saudi Riyal	0.462380	View
119	MOP	SBD Solomon Islands Dollar	1.0553	View
120	MOP	SCR Seychelles Rupee	1.8521	View
121	MOP	SDG Sudanese Pound	74.8364	View
122	MOP	SEK Swedish Krona	1.1660	View
123	MOP	SGD Singapore Dollar	0.159893	View
124	MOP	SHP Saint Helena Pound	0.092170	View
125	MOP	SLL Leone	2834.56	View
126	MOP	SOS Somali Shilling	71.2318	View
127	MOP	SRD Surinam Dollar	4.8769	View
128	MOP	STD Dobra	2633.05	View
129	MOP	SVC El Salvador Colon	1.0907	View
130	MOP	SYP Syrian Pound	1620.68	View
131	MOP	SZL Lilangeni	2.1854	View
132	MOP	THB Baht	3.9614	View
133	MOP	TJS Somoni	1.1730	View
134	MOP	TMT Turkmenistan New Manat	0.436206	View
135	MOP	TND Tunisian Dinar	0.362229	View
136	MOP	TOP Pa’anga	0.293825	View
137	MOP	TRY Turkish Lira	5.1462	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846971	View
139	MOP	TWD New Taiwan Dollar	3.7057	View
140	MOP	TZS Tanzanian Shilling	299.4479	View
141	MOP	UAH Hryvnia	5.1478	View
142	MOP	UGX Uganda Shilling	436.4432	View
143	MOP	USD US Dollar	0.124650	View
144	MOP	UYU Peso Uruguayo	5.0057	View
145	MOP	UZS Uzbekistan Sum	1542.01	View
146	MOP	VEF Bolivar	1933725.42	View
147	MOP	VND Dong	3252.81	View
148	MOP	VUV Vatu	14.4874	View
149	MOP	WST Tala	0.338538	View
150	MOP	XAF CFA Franc BEAC	69.8988	View
151	MOP	XCD East Caribbean Dollar	0.337407	View
152	MOP	XOF CFA Franc BCEAO	68.7205	View
153	MOP	XPF CFP Franc	12.5068	View
154	MOP	YER Yemeni Rial	29.8652	View
155	MOP	ZAR Rand	2.1902	View
156	MOP	ZMW Zambian Kwacha	3.0048	View
157	MOP	ZWL Zimbabwe Dollar	8324.88	View

1 MOP = Rate shown in target currency as of Sep 10, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation