P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, September 4, 2025

Date

Sep 4, 2025

Available Rates

157

Previous Day

Sep 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457308	View
2	MOP	AFN Afghani	8.5219	View
3	MOP	ALL Lek	10.4130	View
4	MOP	AMD Armenian Dram	47.3469	View
5	MOP	ANG Netherlands Antillean Guilder	0.224104	View
6	MOP	AOA Kwanza	114.8156	View
7	MOP	ARS Argentine Peso	169.4838	View
8	MOP	AUD Australian Dollar	0.191029	View
9	MOP	AWG Aruban Florin	0.222865	View
10	MOP	AZN Azerbaijanian Manat	0.207115	View
11	MOP	BAM Convertible Mark	0.208807	View
12	MOP	BBD Barbados Dollar	0.249012	View
13	MOP	BDT Taka	15.1493	View
14	MOP	BGN Bulgarian Lev	0.209074	View
15	MOP	BHD Bahraini Dinar	0.046460	View
16	MOP	BIF Burundi Franc	370.1065	View
17	MOP	BMD Bermudian Dollar	0.124506	View
18	MOP	BND Brunei Dollar	0.157335	View
19	MOP	BOB Boliviano	0.859236	View
20	MOP	BRL Brazilian Real	0.679721	View
21	MOP	BSD Bahamian Dollar	0.124506	View
22	MOP	BTN Ngultrum	10.9670	View
23	MOP	BWP Pula	1.7897	View
24	MOP	BYN Belarussian Ruble	0.420292	View
25	MOP	BZD Belize Dollar	0.250430	View
26	MOP	CAD Canadian Dollar	0.172044	View
27	MOP	CDF Congolese Franc	362.0001	View
28	MOP	CHF Swiss Franc	0.100303	View
29	MOP	CLP Chilean Peso	120.5556	View
30	MOP	CNY Yuan Renminbi	0.889063	View
31	MOP	COP Colombian Peso	498.2979	View
32	MOP	CRC Costa Rican Colon	62.9149	View
33	MOP	CUC Peso Convertible	0.124506	View
34	MOP	CUP Cuban Peso	2.9828	View
35	MOP	CVE Cape Verde Escudo	11.7726	View
36	MOP	CZK Czech Koruna	2.6139	View
37	MOP	DJF Djibouti Franc	22.1607	View
38	MOP	DKK Danish Krone	0.797941	View
39	MOP	DOP Dominican Peso	7.8808	View
40	MOP	DZD Algerian Dinar	16.1719	View
41	MOP	EGP Egyptian Pound	6.0453	View
42	MOP	ERN Nakfa	1.8676	View
43	MOP	ETB Ethiopian Birr	17.7669	View
44	MOP	EUR Euro	0.106899	View
45	MOP	FJD Fiji Dollar	0.283103	View
46	MOP	FKP Falkland Islands Pound	0.092630	View
47	MOP	GBP Pound Sterling	0.092607	View
48	MOP	GEL Lari	0.335429	View
49	MOP	GHS Ghana Cedi	1.4990	View
50	MOP	GIP Gibraltar Pound	0.092630	View
51	MOP	GMD Dalasi	8.9613	View
52	MOP	GNF Guinea Franc	1079.56	View
53	MOP	GTQ Quetzal	0.954377	View
54	MOP	GYD Guyana Dollar	26.0119	View
55	MOP	HKD Hong Kong Dollar	0.970948	View
56	MOP	HNL Lempira	3.2628	View
57	MOP	HRK Croatian Kuna	0.804396	View
58	MOP	HTG Gourde	16.2704	View
59	MOP	HUF Forint	42.0276	View
60	MOP	IDR Rupiah	2047.60	View
61	MOP	ILS New Israeli Sheqel	0.418768	View
62	MOP	INR Indian Rupee	10.9706	View
63	MOP	IQD Iraqi Dinar	163.0648	View
64	MOP	IRR Iranian Rial	5245.49	View
65	MOP	ISK Iceland Krona	15.3508	View
66	MOP	JMD Jamaican Dollar	19.8805	View
67	MOP	JOD Jordanian Dinar	0.088274	View
68	MOP	JPY Yen	18.4680	View
69	MOP	KES Kenyan Shilling	16.0726	View
70	MOP	KGS Som	10.8816	View
71	MOP	KHR Riel	498.6725	View
72	MOP	KMF Comoro Franc	52.5233	View
73	MOP	KPW North Korean Won	112.0553	View
74	MOP	KRW Won	173.4757	View
75	MOP	KWD Kuwaiti Dinar	0.038044	View
76	MOP	KYD Cayman Islands Dollar	0.103220	View
77	MOP	KZT Tenge	67.1951	View
78	MOP	LAK Kip	2696.92	View
79	MOP	LBP Lebanese Pound	11160.20	View
80	MOP	LKR Sri Lanka Rupee	36.9542	View
81	MOP	LRD Liberian Dollar	25.0239	View
82	MOP	LSL Loti	2.1996	View
83	MOP	LTL Lithuanian Litas	0.368626	View
84	MOP	LVL Latvian Lats	0.075032	View
85	MOP	LYD Libyan Dinar	0.674636	View
86	MOP	MAD Moroccan Dirham	1.1102	View
87	MOP	MDL Moldovan Leu	2.0766	View
88	MOP	MGA Malagasy Ariary	528.4688	View
89	MOP	MKD Denar	6.5655	View
90	MOP	MMK Kyat	261.4339	View
91	MOP	MNT Tugrik	447.7535	View
92	MOP	MRO Ouguiya	49.7633	View
93	MOP	MUR Mauritius Rupee	5.7412	View
94	MOP	MVR Rufiyaa	1.9231	View
95	MOP	MWK Kwacha	216.2643	View
96	MOP	MXN Mexican Peso	2.3371	View
97	MOP	MYR Malaysian Ringgit	0.526042	View
98	MOP	MZN Mozambique Metical	7.9547	View
99	MOP	NAD Namibia Dollar	2.1996	View
100	MOP	NGN Naira	190.6535	View
101	MOP	NIO Cordoba Oro	4.5806	View
102	MOP	NOK Norwegian Krone	1.2564	View
103	MOP	NPR Nepalese Rupee	17.5554	View
104	MOP	NZD New Zealand Dollar	0.212591	View
105	MOP	OMR Rial Omani	0.047421	View
106	MOP	PAB Balboa	0.124506	View
107	MOP	PEN Sol	0.439369	View
108	MOP	PGK Kina	0.510763	View
109	MOP	PHP Philippine Peso	7.1091	View
110	MOP	PKR Pakistan Rupee	34.7021	View
111	MOP	PLN Zloty	0.454430	View
112	MOP	PYG Guarani	898.2559	View
113	MOP	QAR Qatari Rial	0.453202	View
114	MOP	RON New Romanian Leu	0.542708	View
115	MOP	RSD Serbian Dinar	12.5142	View
116	MOP	RUB Russian Ruble	10.0845	View
117	MOP	RWF Rwanda Franc	180.0938	View
118	MOP	SAR Saudi Riyal	0.461883	View
119	MOP	SBD Solomon Islands Dollar	1.0270	View
120	MOP	SCR Seychelles Rupee	1.7863	View
121	MOP	SDG Sudanese Pound	74.7615	View
122	MOP	SEK Swedish Krona	1.1779	View
123	MOP	SGD Singapore Dollar	0.160488	View
124	MOP	SHP Saint Helena Pound	0.092630	View
125	MOP	SLL Leone	2899.34	View
126	MOP	SOS Somali Shilling	71.0877	View
127	MOP	SRD Surinam Dollar	4.8412	View
128	MOP	STD Dobra	2642.20	View
129	MOP	SVC El Salvador Colon	1.0894	View
130	MOP	SYP Syrian Pound	1618.81	View
131	MOP	SZL Lilangeni	2.1996	View
132	MOP	THB Baht	4.0222	View
133	MOP	TJS Somoni	1.1714	View
134	MOP	TMT Turkmenistan New Manat	0.435304	View
135	MOP	TND Tunisian Dinar	0.362874	View
136	MOP	TOP Pa’anga	0.290927	View
137	MOP	TRY Turkish Lira	5.1265	View
138	MOP	TTD Trinidad and Tobago Dollar	0.843987	View
139	MOP	TWD New Taiwan Dollar	3.7608	View
140	MOP	TZS Tanzanian Shilling	302.4082	View
141	MOP	UAH Hryvnia	5.1534	View
142	MOP	UGX Uganda Shilling	438.9902	View
143	MOP	USD US Dollar	0.124506	View
144	MOP	UYU Peso Uruguayo	4.9762	View
145	MOP	UZS Uzbekistan Sum	1543.97	View
146	MOP	VEF Bolivar	1882388.03	View
147	MOP	VND Dong	3249.02	View
148	MOP	VUV Vatu	14.4524	View
149	MOP	WST Tala	0.344114	View
150	MOP	XAF CFA Franc BEAC	70.0311	View
151	MOP	XCD East Caribbean Dollar	0.336971	View
152	MOP	XOF CFA Franc BCEAO	69.0104	View
153	MOP	XPF CFP Franc	12.5541	View
154	MOP	YER Yemeni Rial	29.9005	View
155	MOP	ZAR Rand	2.2152	View
156	MOP	ZMW Zambian Kwacha	2.9683	View
157	MOP	ZWL Zimbabwe Dollar	8333.62	View

1 MOP = Rate shown in target currency as of Sep 4, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation