P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, May 19, 2025

Date

May 19, 2025

Available Rates

157

Previous Day

May 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456023	View
2	MOP	AFN Afghani	8.7100	View
3	MOP	ALL Lek	10.9221	View
4	MOP	AMD Armenian Dram	48.0432	View
5	MOP	ANG Netherlands Antillean Guilder	0.222329	View
6	MOP	AOA Kwanza	114.3969	View
7	MOP	ARS Argentine Peso	141.8080	View
8	MOP	AUD Australian Dollar	0.192611	View
9	MOP	AWG Aruban Florin	0.222245	View
10	MOP	AZN Azerbaijanian Manat	0.206539	View
11	MOP	BAM Convertible Mark	0.217282	View
12	MOP	BBD Barbados Dollar	0.248318	View
13	MOP	BDT Taka	15.0882	View
14	MOP	BGN Bulgarian Lev	0.215619	View
15	MOP	BHD Bahraini Dinar	0.046329	View
16	MOP	BIF Burundi Franc	369.3650	View
17	MOP	BMD Bermudian Dollar	0.124159	View
18	MOP	BND Brunei Dollar	0.156401	View
19	MOP	BOB Boliviano	0.858453	View
20	MOP	BRL Brazilian Real	0.703955	View
21	MOP	BSD Bahamian Dollar	0.124159	View
22	MOP	BTN Ngultrum	10.6215	View
23	MOP	BWP Pula	1.6804	View
24	MOP	BYN Belarussian Ruble	0.406472	View
25	MOP	BZD Belize Dollar	0.250192	View
26	MOP	CAD Canadian Dollar	0.173163	View
27	MOP	CDF Congolese Franc	360.1894	View
28	MOP	CHF Swiss Franc	0.103565	View
29	MOP	CLP Chilean Peso	117.1924	View
30	MOP	CNY Yuan Renminbi	0.895475	View
31	MOP	COP Colombian Peso	521.1826	View
32	MOP	CRC Costa Rican Colon	62.7975	View
33	MOP	CUC Peso Convertible	0.124159	View
34	MOP	CUP Cuban Peso	2.9782	View
35	MOP	CVE Cape Verde Escudo	12.2504	View
36	MOP	CZK Czech Koruna	2.7459	View
37	MOP	DJF Djibouti Franc	22.1172	View
38	MOP	DKK Danish Krone	0.822525	View
39	MOP	DOP Dominican Peso	7.3136	View
40	MOP	DZD Algerian Dinar	16.5438	View
41	MOP	EGP Egyptian Pound	6.2185	View
42	MOP	ERN Nakfa	1.8624	View
43	MOP	ETB Ethiopian Birr	16.7825	View
44	MOP	EUR Euro	0.110246	View
45	MOP	FJD Fiji Dollar	0.283309	View
46	MOP	FKP Falkland Islands Pound	0.093393	View
47	MOP	GBP Pound Sterling	0.092816	View
48	MOP	GEL Lari	0.340108	View
49	MOP	GHS Ghana Cedi	1.5306	View
50	MOP	GIP Gibraltar Pound	0.093393	View
51	MOP	GMD Dalasi	8.9936	View
52	MOP	GNF Guinea Franc	1076.45	View
53	MOP	GTQ Quetzal	0.953513	View
54	MOP	GYD Guyana Dollar	25.9617	View
55	MOP	HKD Hong Kong Dollar	0.970850	View
56	MOP	HNL Lempira	3.2318	View
57	MOP	HRK Croatian Kuna	0.837043	View
58	MOP	HTG Gourde	16.2862	View
59	MOP	HUF Forint	44.3576	View
60	MOP	IDR Rupiah	2043.05	View
61	MOP	ILS New Israeli Sheqel	0.440930	View
62	MOP	INR Indian Rupee	10.6076	View
63	MOP	IQD Iraqi Dinar	162.6522	View
64	MOP	IRR Iranian Rial	5225.65	View
65	MOP	ISK Iceland Krona	16.0849	View
66	MOP	JMD Jamaican Dollar	19.8092	View
67	MOP	JOD Jordanian Dinar	0.088029	View
68	MOP	JPY Yen	17.9988	View
69	MOP	KES Kenyan Shilling	16.0850	View
70	MOP	KGS Som	10.8609	View
71	MOP	KHR Riel	499.5603	View
72	MOP	KMF Comoro Franc	54.6551	View
73	MOP	KPW North Korean Won	111.7415	View
74	MOP	KRW Won	172.4296	View
75	MOP	KWD Kuwaiti Dinar	0.038115	View
76	MOP	KYD Cayman Islands Dollar	0.102945	View
77	MOP	KZT Tenge	63.3383	View
78	MOP	LAK Kip	2686.32	View
79	MOP	LBP Lebanese Pound	11195.61	View
80	MOP	LKR Sri Lanka Rupee	36.6644	View
81	MOP	LRD Liberian Dollar	24.8418	View
82	MOP	LSL Loti	2.2425	View
83	MOP	LTL Lithuanian Litas	0.383588	View
84	MOP	LVL Latvian Lats	0.078077	View
85	MOP	LYD Libyan Dinar	0.685828	View
86	MOP	MAD Moroccan Dirham	1.1320	View
87	MOP	MDL Moldovan Leu	2.1371	View
88	MOP	MGA Malagasy Ariary	556.4514	View
89	MOP	MKD Denar	6.8281	View
90	MOP	MMK Kyat	260.6357	View
91	MOP	MNT Tugrik	444.0792	View
92	MOP	MRO Ouguiya	49.3684	View
93	MOP	MUR Mauritius Rupee	5.7225	View
94	MOP	MVR Rufiyaa	1.9195	View
95	MOP	MWK Kwacha	215.2976	View
96	MOP	MXN Mexican Peso	2.4159	View
97	MOP	MYR Malaysian Ringgit	0.532765	View
98	MOP	MZN Mozambique Metical	7.9324	View
99	MOP	NAD Namibia Dollar	2.2425	View
100	MOP	NGN Naira	199.2177	View
101	MOP	NIO Cordoba Oro	4.5679	View
102	MOP	NOK Norwegian Krone	1.2784	View
103	MOP	NPR Nepalese Rupee	17.0024	View
104	MOP	NZD New Zealand Dollar	0.209997	View
105	MOP	OMR Rial Omani	0.047298	View
106	MOP	PAB Balboa	0.124159	View
107	MOP	PEN Sol	0.457796	View
108	MOP	PGK Kina	0.491525	View
109	MOP	PHP Philippine Peso	6.9154	View
110	MOP	PKR Pakistan Rupee	34.5803	View
111	MOP	PLN Zloty	0.470619	View
112	MOP	PYG Guarani	993.1304	View
113	MOP	QAR Qatari Rial	0.451940	View
114	MOP	RON New Romanian Leu	0.555784	View
115	MOP	RSD Serbian Dinar	13.0391	View
116	MOP	RUB Russian Ruble	10.0604	View
117	MOP	RWF Rwanda Franc	176.7997	View
118	MOP	SAR Saudi Riyal	0.460410	View
119	MOP	SBD Solomon Islands Dollar	1.0148	View
120	MOP	SCR Seychelles Rupee	1.8092	View
121	MOP	SDG Sudanese Pound	74.5460	View
122	MOP	SEK Swedish Krona	1.2019	View
123	MOP	SGD Singapore Dollar	0.160705	View
124	MOP	SHP Saint Helena Pound	0.093393	View
125	MOP	SLL Leone	2828.36	View
126	MOP	SOS Somali Shilling	71.0918	View
127	MOP	SRD Surinam Dollar	4.5308	View
128	MOP	STD Dobra	2750.24	View
129	MOP	SVC El Salvador Colon	1.0864	View
130	MOP	SYP Syrian Pound	1614.30	View
131	MOP	SZL Lilangeni	2.2425	View
132	MOP	THB Baht	4.1041	View
133	MOP	TJS Somoni	1.2820	View
134	MOP	TMT Turkmenistan New Manat	0.435476	View
135	MOP	TND Tunisian Dinar	0.373824	View
136	MOP	TOP Pa’anga	0.291812	View
137	MOP	TRY Turkish Lira	4.8227	View
138	MOP	TTD Trinidad and Tobago Dollar	0.842917	View
139	MOP	TWD New Taiwan Dollar	3.6800	View
140	MOP	TZS Tanzanian Shilling	326.7190	View
141	MOP	UAH Hryvnia	5.1617	View
142	MOP	UGX Uganda Shilling	454.1608	View
143	MOP	USD US Dollar	0.124159	View
144	MOP	UYU Peso Uruguayo	5.1843	View
145	MOP	UZS Uzbekistan Sum	1605.43	View
146	MOP	VEF Bolivar	1169862.40	View
147	MOP	VND Dong	3185.18	View
148	MOP	VUV Vatu	14.7044	View
149	MOP	WST Tala	0.345272	View
150	MOP	XAF CFA Franc BEAC	72.8734	View
151	MOP	XCD East Caribbean Dollar	0.336034	View
152	MOP	XOF CFA Franc BCEAO	70.9007	View
153	MOP	XPF CFP Franc	12.9901	View
154	MOP	YER Yemeni Rial	30.3299	View
155	MOP	ZAR Rand	2.2407	View
156	MOP	ZMW Zambian Kwacha	3.3375	View
157	MOP	ZWL Zimbabwe Dollar	8340.15	View

1 MOP = Rate shown in target currency as of May 19, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation