P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, May 11, 2025

Date

May 11, 2025

Available Rates

157

Previous Day

May 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458390	View
2	MOP	AFN Afghani	8.7679	View
3	MOP	ALL Lek	10.9023	View
4	MOP	AMD Armenian Dram	48.5556	View
5	MOP	ANG Netherlands Antillean Guilder	0.224281	View
6	MOP	AOA Kwanza	113.8156	View
7	MOP	ARS Argentine Peso	140.4099	View
8	MOP	AUD Australian Dollar	0.194466	View
9	MOP	AWG Aruban Florin	0.223407	View
10	MOP	AZN Azerbaijanian Manat	0.209137	View
11	MOP	BAM Convertible Mark	0.216920	View
12	MOP	BBD Barbados Dollar	0.249616	View
13	MOP	BDT Taka	15.1948	View
14	MOP	BGN Bulgarian Lev	0.216920	View
15	MOP	BHD Bahraini Dinar	0.046927	View
16	MOP	BIF Burundi Franc	365.2479	View
17	MOP	BMD Bermudian Dollar	0.124808	View
18	MOP	BND Brunei Dollar	0.159984	View
19	MOP	BOB Boliviano	0.865539	View
20	MOP	BRL Brazilian Real	0.704716	View
21	MOP	BSD Bahamian Dollar	0.124808	View
22	MOP	BTN Ngultrum	10.6576	View
23	MOP	BWP Pula	1.6951	View
24	MOP	BYN Belarussian Ruble	0.408747	View
25	MOP	BZD Belize Dollar	0.251838	View
26	MOP	CAD Canadian Dollar	0.173926	View
27	MOP	CDF Congolese Franc	355.3585	View
28	MOP	CHF Swiss Franc	0.103999	View
29	MOP	CLP Chilean Peso	116.8997	View
30	MOP	CNY Yuan Renminbi	0.894693	View
31	MOP	COP Colombian Peso	528.4458	View
32	MOP	CRC Costa Rican Colon	63.5857	View
33	MOP	CUC Peso Convertible	0.124808	View
34	MOP	CUP Cuban Peso	2.9945	View
35	MOP	CVE Cape Verde Escudo	12.2300	View
36	MOP	CZK Czech Koruna	2.7709	View
37	MOP	DJF Djibouti Franc	22.2662	View
38	MOP	DKK Danish Krone	0.829020	View
39	MOP	DOP Dominican Peso	7.3387	View
40	MOP	DZD Algerian Dinar	16.6851	View
41	MOP	EGP Egyptian Pound	6.3164	View
42	MOP	ERN Nakfa	1.8721	View
43	MOP	ETB Ethiopian Birr	16.5904	View
44	MOP	EUR Euro	0.111112	View
45	MOP	FJD Fiji Dollar	0.285998	View
46	MOP	FKP Falkland Islands Pound	0.093805	View
47	MOP	GBP Pound Sterling	0.093863	View
48	MOP	GEL Lari	0.342613	View
49	MOP	GHS Ghana Cedi	1.6353	View
50	MOP	GIP Gibraltar Pound	0.093805	View
51	MOP	GMD Dalasi	8.9237	View
52	MOP	GNF Guinea Franc	1083.60	View
53	MOP	GTQ Quetzal	0.958841	View
54	MOP	GYD Guyana Dollar	26.0828	View
55	MOP	HKD Hong Kong Dollar	0.970723	View
56	MOP	HNL Lempira	3.2287	View
57	MOP	HRK Croatian Kuna	0.835649	View
58	MOP	HTG Gourde	16.6098	View
59	MOP	HUF Forint	44.8974	View
60	MOP	IDR Rupiah	2064.24	View
61	MOP	ILS New Israeli Sheqel	0.442714	View
62	MOP	INR Indian Rupee	10.6634	View
63	MOP	IQD Iraqi Dinar	163.5338	View
64	MOP	IRR Iranian Rial	5242.28	View
65	MOP	ISK Iceland Krona	16.2811	View
66	MOP	JMD Jamaican Dollar	19.8805	View
67	MOP	JOD Jordanian Dinar	0.088489	View
68	MOP	JPY Yen	18.1958	View
69	MOP	KES Kenyan Shilling	16.1482	View
70	MOP	KGS Som	10.9178	View
71	MOP	KHR Riel	499.1047	View
72	MOP	KMF Comoro Franc	54.5640	View
73	MOP	KPW North Korean Won	112.3276	View
74	MOP	KRW Won	171.4726	View
75	MOP	KWD Kuwaiti Dinar	0.038403	View
76	MOP	KYD Cayman Islands Dollar	0.102343	View
77	MOP	KZT Tenge	64.3839	View
78	MOP	LAK Kip	2699.15	View
79	MOP	LBP Lebanese Pound	11258.49	View
80	MOP	LKR Sri Lanka Rupee	36.8847	View
81	MOP	LRD Liberian Dollar	24.8584	View
82	MOP	LSL Loti	2.2716	View
83	MOP	LTL Lithuanian Litas	0.382949	View
84	MOP	LVL Latvian Lats	0.077947	View
85	MOP	LYD Libyan Dinar	0.684015	View
86	MOP	MAD Moroccan Dirham	1.1429	View
87	MOP	MDL Moldovan Leu	2.1355	View
88	MOP	MGA Malagasy Ariary	553.5662	View
89	MOP	MKD Denar	6.8245	View
90	MOP	MMK Kyat	262.0632	View
91	MOP	MNT Tugrik	446.0189	View
92	MOP	MRO Ouguiya	49.7139	View
93	MOP	MUR Mauritius Rupee	5.6801	View
94	MOP	MVR Rufiyaa	1.9295	View
95	MOP	MWK Kwacha	216.3427	View
96	MOP	MXN Mexican Peso	2.4268	View
97	MOP	MYR Malaysian Ringgit	0.536672	View
98	MOP	MZN Mozambique Metical	7.9471	View
99	MOP	NAD Namibia Dollar	2.2716	View
100	MOP	NGN Naira	200.3729	View
101	MOP	NIO Cordoba Oro	4.5710	View
102	MOP	NOK Norwegian Krone	1.2954	View
103	MOP	NPR Nepalese Rupee	17.0601	View
104	MOP	NZD New Zealand Dollar	0.210959	View
105	MOP	OMR Rial Omani	0.047707	View
106	MOP	PAB Balboa	0.124808	View
107	MOP	PEN Sol	0.456087	View
108	MOP	PGK Kina	0.508977	View
109	MOP	PHP Philippine Peso	6.9238	View
110	MOP	PKR Pakistan Rupee	34.8116	View
111	MOP	PLN Zloty	0.470579	View
112	MOP	PYG Guarani	999.8989	View
113	MOP	QAR Qatari Rial	0.454302	View
114	MOP	RON New Romanian Leu	0.567865	View
115	MOP	RSD Serbian Dinar	12.9080	View
116	MOP	RUB Russian Ruble	10.2968	View
117	MOP	RWF Rwanda Franc	176.3337	View
118	MOP	SAR Saudi Riyal	0.464562	View
119	MOP	SBD Solomon Islands Dollar	1.0414	View
120	MOP	SCR Seychelles Rupee	1.8314	View
121	MOP	SDG Sudanese Pound	74.7370	View
122	MOP	SEK Swedish Krona	1.2128	View
123	MOP	SGD Singapore Dollar	0.161979	View
124	MOP	SHP Saint Helena Pound	0.093805	View
125	MOP	SLL Leone	2844.38	View
126	MOP	SOS Somali Shilling	71.3228	View
127	MOP	SRD Surinam Dollar	4.5562	View
128	MOP	STD Dobra	2720.72	View
129	MOP	SVC El Salvador Colon	1.0921	View
130	MOP	SYP Syrian Pound	1622.74	View
131	MOP	SZL Lilangeni	2.2716	View
132	MOP	THB Baht	4.1210	View
133	MOP	TJS Somoni	1.2954	View
134	MOP	TMT Turkmenistan New Manat	0.438076	View
135	MOP	TND Tunisian Dinar	0.374303	View
136	MOP	TOP Pa’anga	0.290879	View
137	MOP	TRY Turkish Lira	4.8312	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849038	View
139	MOP	TWD New Taiwan Dollar	3.7265	View
140	MOP	TZS Tanzanian Shilling	330.4970	View
141	MOP	UAH Hryvnia	5.1919	View
142	MOP	UGX Uganda Shilling	456.7877	View
143	MOP	USD US Dollar	0.124808	View
144	MOP	UYU Peso Uruguayo	5.2174	View
145	MOP	UZS Uzbekistan Sum	1610.95	View
146	MOP	VEF Bolivar	1155779.97	View
147	MOP	VND Dong	3209.89	View
148	MOP	VUV Vatu	14.8831	View
149	MOP	WST Tala	0.346783	View
150	MOP	XAF CFA Franc BEAC	72.7520	View
151	MOP	XCD East Caribbean Dollar	0.336982	View
152	MOP	XOF CFA Franc BCEAO	72.7520	View
153	MOP	XPF CFP Franc	13.1216	View
154	MOP	YER Yemeni Rial	30.5069	View
155	MOP	ZAR Rand	2.2739	View
156	MOP	ZMW Zambian Kwacha	3.3113	View
157	MOP	ZWL Zimbabwe Dollar	8382.96	View

1 MOP = Rate shown in target currency as of May 11, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation