P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, May 13, 2025

Date

May 13, 2025

Available Rates

157

Previous Day

May 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457717	View
2	MOP	AFN Afghani	8.7373	View
3	MOP	ALL Lek	11.0166	View
4	MOP	AMD Armenian Dram	48.2078	View
5	MOP	ANG Netherlands Antillean Guilder	0.223663	View
6	MOP	AOA Kwanza	114.9104	View
7	MOP	ARS Argentine Peso	140.8755	View
8	MOP	AUD Australian Dollar	0.194474	View
9	MOP	AWG Aruban Florin	0.223066	View
10	MOP	AZN Azerbaijanian Manat	0.207302	View
11	MOP	BAM Convertible Mark	0.219434	View
12	MOP	BBD Barbados Dollar	0.249236	View
13	MOP	BDT Taka	15.1314	View
14	MOP	BGN Bulgarian Lev	0.219337	View
15	MOP	BHD Bahraini Dinar	0.046500	View
16	MOP	BIF Burundi Franc	370.1278	View
17	MOP	BMD Bermudian Dollar	0.124618	View
18	MOP	BND Brunei Dollar	0.159302	View
19	MOP	BOB Boliviano	0.861653	View
20	MOP	BRL Brazilian Real	0.705967	View
21	MOP	BSD Bahamian Dollar	0.124618	View
22	MOP	BTN Ngultrum	10.5833	View
23	MOP	BWP Pula	1.6941	View
24	MOP	BYN Belarussian Ruble	0.407791	View
25	MOP	BZD Belize Dollar	0.249949	View
26	MOP	CAD Canadian Dollar	0.174411	View
27	MOP	CDF Congolese Franc	361.3919	View
28	MOP	CHF Swiss Franc	0.104947	View
29	MOP	CLP Chilean Peso	117.9272	View
30	MOP	CNY Yuan Renminbi	0.897413	View
31	MOP	COP Colombian Peso	526.7044	View
32	MOP	CRC Costa Rican Colon	63.2646	View
33	MOP	CUC Peso Convertible	0.124618	View
34	MOP	CUP Cuban Peso	2.9888	View
35	MOP	CVE Cape Verde Escudo	12.3718	View
36	MOP	CZK Czech Koruna	2.7978	View
37	MOP	DJF Djibouti Franc	22.1663	View
38	MOP	DKK Danish Krone	0.836562	View
39	MOP	DOP Dominican Peso	7.3202	View
40	MOP	DZD Algerian Dinar	16.6582	View
41	MOP	EGP Egyptian Pound	6.2155	View
42	MOP	ERN Nakfa	1.8693	View
43	MOP	ETB Ethiopian Birr	16.7449	View
44	MOP	EUR Euro	0.112147	View
45	MOP	FJD Fiji Dollar	0.284193	View
46	MOP	FKP Falkland Islands Pound	0.094515	View
47	MOP	GBP Pound Sterling	0.094270	View
48	MOP	GEL Lari	0.341697	View
49	MOP	GHS Ghana Cedi	1.6088	View
50	MOP	GIP Gibraltar Pound	0.094515	View
51	MOP	GMD Dalasi	8.9853	View
52	MOP	GNF Guinea Franc	1079.67	View
53	MOP	GTQ Quetzal	0.958353	View
54	MOP	GYD Guyana Dollar	26.0131	View
55	MOP	HKD Hong Kong Dollar	0.971431	View
56	MOP	HNL Lempira	3.2348	View
57	MOP	HRK Croatian Kuna	0.845335	View
58	MOP	HTG Gourde	16.2753	View
59	MOP	HUF Forint	45.4006	View
60	MOP	IDR Rupiah	2076.19	View
61	MOP	ILS New Israeli Sheqel	0.445763	View
62	MOP	INR Indian Rupee	10.6348	View
63	MOP	IQD Iraqi Dinar	163.0877	View
64	MOP	IRR Iranian Rial	5246.47	View
65	MOP	ISK Iceland Krona	16.4520	View
66	MOP	JMD Jamaican Dollar	19.7743	View
67	MOP	JOD Jordanian Dinar	0.088354	View
68	MOP	JPY Yen	18.4606	View
69	MOP	KES Kenyan Shilling	16.0899	View
70	MOP	KGS Som	10.9014	View
71	MOP	KHR Riel	498.3011	View
72	MOP	KMF Comoro Franc	55.1965	View
73	MOP	KPW North Korean Won	112.1518	View
74	MOP	KRW Won	177.5124	View
75	MOP	KWD Kuwaiti Dinar	0.038280	View
76	MOP	KYD Cayman Islands Dollar	0.103523	View
77	MOP	KZT Tenge	63.7549	View
78	MOP	LAK Kip	2691.26	View
79	MOP	LBP Lebanese Pound	11197.89	View
80	MOP	LKR Sri Lanka Rupee	36.6269	View
81	MOP	LRD Liberian Dollar	24.9076	View
82	MOP	LSL Loti	2.2768	View
83	MOP	LTL Lithuanian Litas	0.387387	View
84	MOP	LVL Latvian Lats	0.078850	View
85	MOP	LYD Libyan Dinar	0.681436	View
86	MOP	MAD Moroccan Dirham	1.1391	View
87	MOP	MDL Moldovan Leu	2.1441	View
88	MOP	MGA Malagasy Ariary	554.7672	View
89	MOP	MKD Denar	6.9104	View
90	MOP	MMK Kyat	261.6514	View
91	MOP	MNT Tugrik	445.3108	View
92	MOP	MRO Ouguiya	49.3530	View
93	MOP	MUR Mauritius Rupee	5.7061	View
94	MOP	MVR Rufiyaa	1.9238	View
95	MOP	MWK Kwacha	215.8367	View
96	MOP	MXN Mexican Peso	2.4396	View
97	MOP	MYR Malaysian Ringgit	0.538665	View
98	MOP	MZN Mozambique Metical	7.9607	View
99	MOP	NAD Namibia Dollar	2.2768	View
100	MOP	NGN Naira	199.6178	View
101	MOP	NIO Cordoba Oro	4.5818	View
102	MOP	NOK Norwegian Krone	1.2979	View
103	MOP	NPR Nepalese Rupee	16.9411	View
104	MOP	NZD New Zealand Dollar	0.211487	View
105	MOP	OMR Rial Omani	0.047470	View
106	MOP	PAB Balboa	0.124618	View
107	MOP	PEN Sol	0.455135	View
108	MOP	PGK Kina	0.494016	View
109	MOP	PHP Philippine Peso	6.9549	View
110	MOP	PKR Pakistan Rupee	34.6637	View
111	MOP	PLN Zloty	0.476827	View
112	MOP	PYG Guarani	996.4118	View
113	MOP	QAR Qatari Rial	0.453609	View
114	MOP	RON New Romanian Leu	0.572287	View
115	MOP	RSD Serbian Dinar	13.1526	View
116	MOP	RUB Russian Ruble	10.0860	View
117	MOP	RWF Rwanda Franc	177.7994	View
118	MOP	SAR Saudi Riyal	0.462100	View
119	MOP	SBD Solomon Islands Dollar	1.0450	View
120	MOP	SCR Seychelles Rupee	1.7676	View
121	MOP	SDG Sudanese Pound	74.8328	View
122	MOP	SEK Swedish Krona	1.2141	View
123	MOP	SGD Singapore Dollar	0.162624	View
124	MOP	SHP Saint Helena Pound	0.094515	View
125	MOP	SLL Leone	2840.04	View
126	MOP	SOS Somali Shilling	71.2828	View
127	MOP	SRD Surinam Dollar	4.5553	View
128	MOP	STD Dobra	2754.71	View
129	MOP	SVC El Salvador Colon	1.0904	View
130	MOP	SYP Syrian Pound	1620.27	View
131	MOP	SZL Lilangeni	2.2768	View
132	MOP	THB Baht	4.1429	View
133	MOP	TJS Somoni	1.2960	View
134	MOP	TMT Turkmenistan New Manat	0.435891	View
135	MOP	TND Tunisian Dinar	0.378321	View
136	MOP	TOP Pa’anga	0.290324	View
137	MOP	TRY Turkish Lira	4.8324	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845596	View
139	MOP	TWD New Taiwan Dollar	3.7171	View
140	MOP	TZS Tanzanian Shilling	327.8677	View
141	MOP	UAH Hryvnia	5.1735	View
142	MOP	UGX Uganda Shilling	455.8057	View
143	MOP	USD US Dollar	0.124618	View
144	MOP	UYU Peso Uruguayo	5.1970	View
145	MOP	UZS Uzbekistan Sum	1607.89	View
146	MOP	VEF Bolivar	1158267.93	View
147	MOP	VND Dong	3197.62	View
148	MOP	VUV Vatu	14.8065	View
149	MOP	WST Tala	0.369668	View
150	MOP	XAF CFA Franc BEAC	73.5953	View
151	MOP	XCD East Caribbean Dollar	0.337296	View
152	MOP	XOF CFA Franc BCEAO	71.8350	View
153	MOP	XPF CFP Franc	13.1539	View
154	MOP	YER Yemeni Rial	30.4809	View
155	MOP	ZAR Rand	2.2908	View
156	MOP	ZMW Zambian Kwacha	3.3007	View
157	MOP	ZWL Zimbabwe Dollar	8367.78	View

1 MOP = Rate shown in target currency as of May 13, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation