P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, January 30, 2025

Date

Jan 30, 2025

Available Rates

157

Previous Day

Jan 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457584	View
2	MOP	AFN Afghani	9.5022	View
3	MOP	ALL Lek	11.9102	View
4	MOP	AMD Armenian Dram	49.8435	View
5	MOP	ANG Netherlands Antillean Guilder	0.224293	View
6	MOP	AOA Kwanza	114.7605	View
7	MOP	ARS Argentine Peso	130.9588	View
8	MOP	AUD Australian Dollar	0.200054	View
9	MOP	AWG Aruban Florin	0.223004	View
10	MOP	AZN Azerbaijanian Manat	0.206746	View
11	MOP	BAM Convertible Mark	0.233795	View
12	MOP	BBD Barbados Dollar	0.249167	View
13	MOP	BDT Taka	15.1777	View
14	MOP	BGN Bulgarian Lev	0.234221	View
15	MOP	BHD Bahraini Dinar	0.046485	View
16	MOP	BIF Burundi Franc	367.5784	View
17	MOP	BMD Bermudian Dollar	0.124583	View
18	MOP	BND Brunei Dollar	0.164279	View
19	MOP	BOB Boliviano	0.861851	View
20	MOP	BRL Brazilian Real	0.736460	View
21	MOP	BSD Bahamian Dollar	0.124583	View
22	MOP	BTN Ngultrum	10.7876	View
23	MOP	BWP Pula	1.7240	View
24	MOP	BYN Belarussian Ruble	0.407548	View
25	MOP	BZD Belize Dollar	0.250687	View
26	MOP	CAD Canadian Dollar	0.179600	View
27	MOP	CDF Congolese Franc	355.6858	View
28	MOP	CHF Swiss Franc	0.113063	View
29	MOP	CLP Chilean Peso	123.5553	View
30	MOP	CNY Yuan Renminbi	0.903402	View
31	MOP	COP Colombian Peso	519.2815	View
32	MOP	CRC Costa Rican Colon	63.0956	View
33	MOP	CUC Peso Convertible	0.124583	View
34	MOP	CUP Cuban Peso	2.9920	View
35	MOP	CVE Cape Verde Escudo	13.1815	View
36	MOP	CZK Czech Koruna	3.0084	View
37	MOP	DJF Djibouti Franc	22.1656	View
38	MOP	DKK Danish Krone	0.893582	View
39	MOP	DOP Dominican Peso	7.6740	View
40	MOP	DZD Algerian Dinar	16.8398	View
41	MOP	EGP Egyptian Pound	6.1803	View
42	MOP	ERN Nakfa	1.8688	View
43	MOP	ETB Ethiopian Birr	15.7844	View
44	MOP	EUR Euro	0.119757	View
45	MOP	FJD Fiji Dollar	0.290465	View
46	MOP	FKP Falkland Islands Pound	0.100062	View
47	MOP	GBP Pound Sterling	0.100219	View
48	MOP	GEL Lari	0.358515	View
49	MOP	GHS Ghana Cedi	1.9035	View
50	MOP	GIP Gibraltar Pound	0.100062	View
51	MOP	GMD Dalasi	9.0319	View
52	MOP	GNF Guinea Franc	1076.92	View
53	MOP	GTQ Quetzal	0.964018	View
54	MOP	GYD Guyana Dollar	26.0290	View
55	MOP	HKD Hong Kong Dollar	0.970634	View
56	MOP	HNL Lempira	3.1805	View
57	MOP	HRK Croatian Kuna	0.900658	View
58	MOP	HTG Gourde	16.2907	View
59	MOP	HUF Forint	48.7713	View
60	MOP	IDR Rupiah	2024.12	View
61	MOP	ILS New Israeli Sheqel	0.446420	View
62	MOP	INR Indian Rupee	10.7898	View
63	MOP	IQD Iraqi Dinar	163.3801	View
64	MOP	IRR Iranian Rial	5246.22	View
65	MOP	ISK Iceland Krona	17.4966	View
66	MOP	JMD Jamaican Dollar	19.6231	View
67	MOP	JOD Jordanian Dinar	0.088329	View
68	MOP	JPY Yen	19.1995	View
69	MOP	KES Kenyan Shilling	16.1332	View
70	MOP	KGS Som	10.8948	View
71	MOP	KHR Riel	502.3151	View
72	MOP	KMF Comoro Franc	58.8088	View
73	MOP	KPW North Korean Won	112.1314	View
74	MOP	KRW Won	179.6387	View
75	MOP	KWD Kuwaiti Dinar	0.038387	View
76	MOP	KYD Cayman Islands Dollar	0.103065	View
77	MOP	KZT Tenge	64.4674	View
78	MOP	LAK Kip	2714.94	View
79	MOP	LBP Lebanese Pound	11178.42	View
80	MOP	LKR Sri Lanka Rupee	36.4130	View
81	MOP	LRD Liberian Dollar	24.6636	View
82	MOP	LSL Loti	2.3082	View
83	MOP	LTL Lithuanian Litas	0.412740	View
84	MOP	LVL Latvian Lats	0.084011	View
85	MOP	LYD Libyan Dinar	0.611697	View
86	MOP	MAD Moroccan Dirham	1.2279	View
87	MOP	MDL Moldovan Leu	2.3172	View
88	MOP	MGA Malagasy Ariary	559.7211	View
89	MOP	MKD Denar	7.3545	View
90	MOP	MMK Kyat	261.5377	View
91	MOP	MNT Tugrik	429.7703	View
92	MOP	MRO Ouguiya	49.5845	View
93	MOP	MUR Mauritius Rupee	5.7771	View
94	MOP	MVR Rufiyaa	1.9245	View
95	MOP	MWK Kwacha	216.2530	View
96	MOP	MXN Mexican Peso	2.5574	View
97	MOP	MYR Malaysian Ringgit	0.547291	View
98	MOP	MZN Mozambique Metical	7.9618	View
99	MOP	NAD Namibia Dollar	2.3082	View
100	MOP	NGN Naira	193.5881	View
101	MOP	NIO Cordoba Oro	4.5829	View
102	MOP	NOK Norwegian Krone	1.4085	View
103	MOP	NPR Nepalese Rupee	17.2683	View
104	MOP	NZD New Zealand Dollar	0.220449	View
105	MOP	OMR Rial Omani	0.047471	View
106	MOP	PAB Balboa	0.124583	View
107	MOP	PEN Sol	0.463713	View
108	MOP	PGK Kina	0.488809	View
109	MOP	PHP Philippine Peso	7.2684	View
110	MOP	PKR Pakistan Rupee	34.3689	View
111	MOP	PLN Zloty	0.503736	View
112	MOP	PYG Guarani	986.2505	View
113	MOP	QAR Qatari Rial	0.453484	View
114	MOP	RON New Romanian Leu	0.595889	View
115	MOP	RSD Serbian Dinar	14.0020	View
116	MOP	RUB Russian Ruble	12.3648	View
117	MOP	RWF Rwanda Franc	173.6555	View
118	MOP	SAR Saudi Riyal	0.462005	View
119	MOP	SBD Solomon Islands Dollar	1.0548	View
120	MOP	SCR Seychelles Rupee	1.7806	View
121	MOP	SDG Sudanese Pound	74.8666	View
122	MOP	SEK Swedish Krona	1.3736	View
123	MOP	SGD Singapore Dollar	0.168235	View
124	MOP	SHP Saint Helena Pound	0.100062	View
125	MOP	SLL Leone	2849.21	View
126	MOP	SOS Somali Shilling	71.0606	View
127	MOP	SRD Surinam Dollar	4.4105	View
128	MOP	STD Dobra	2948.99	View
129	MOP	SVC El Salvador Colon	1.0901	View
130	MOP	SYP Syrian Pound	1619.84	View
131	MOP	SZL Lilangeni	2.3082	View
132	MOP	THB Baht	4.1979	View
133	MOP	TJS Somoni	1.3588	View
134	MOP	TMT Turkmenistan New Manat	0.435821	View
135	MOP	TND Tunisian Dinar	0.396565	View
136	MOP	TOP Pa’anga	0.298473	View
137	MOP	TRY Turkish Lira	4.4577	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844766	View
139	MOP	TWD New Taiwan Dollar	4.0245	View
140	MOP	TZS Tanzanian Shilling	327.9398	View
141	MOP	UAH Hryvnia	5.2274	View
142	MOP	UGX Uganda Shilling	459.7028	View
143	MOP	USD US Dollar	0.124583	View
144	MOP	UYU Peso Uruguayo	5.4050	View
145	MOP	UZS Uzbekistan Sum	1615.73	View
146	MOP	VEF Bolivar	714127.93	View
147	MOP	VND Dong	3082.56	View
148	MOP	VUV Vatu	15.0921	View
149	MOP	WST Tala	0.371559	View
150	MOP	XAF CFA Franc BEAC	78.4118	View
151	MOP	XCD East Caribbean Dollar	0.337180	View
152	MOP	XOF CFA Franc BCEAO	77.6335	View
153	MOP	XPF CFP Franc	14.0589	View
154	MOP	YER Yemeni Rial	31.0270	View
155	MOP	ZAR Rand	2.3082	View
156	MOP	ZMW Zambian Kwacha	3.4818	View
157	MOP	ZWL Zimbabwe Dollar	8199.74	View

1 MOP = Rate shown in target currency as of Jan 30, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation