P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, February 1, 2025

Date

Feb 1, 2025

Available Rates

157

Previous Day

Feb 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457485	View
2	MOP	AFN Afghani	9.4047	View
3	MOP	ALL Lek	11.9601	View
4	MOP	AMD Armenian Dram	49.7895	View
5	MOP	ANG Netherlands Antillean Guilder	0.223181	View
6	MOP	AOA Kwanza	113.7222	View
7	MOP	ARS Argentine Peso	130.9145	View
8	MOP	AUD Australian Dollar	0.200479	View
9	MOP	AWG Aruban Florin	0.222981	View
10	MOP	AZN Azerbaijanian Manat	0.211769	View
11	MOP	BAM Convertible Mark	0.235112	View
12	MOP	BBD Barbados Dollar	0.249140	View
13	MOP	BDT Taka	15.1875	View
14	MOP	BGN Bulgarian Lev	0.235112	View
15	MOP	BHD Bahraini Dinar	0.046838	View
16	MOP	BIF Burundi Franc	368.5015	View
17	MOP	BMD Bermudian Dollar	0.124570	View
18	MOP	BND Brunei Dollar	0.169065	View
19	MOP	BOB Boliviano	0.860637	View
20	MOP	BRL Brazilian Real	0.727739	View
21	MOP	BSD Bahamian Dollar	0.124570	View
22	MOP	BTN Ngultrum	10.7995	View
23	MOP	BWP Pula	1.7326	View
24	MOP	BYN Belarussian Ruble	0.407888	View
25	MOP	BZD Belize Dollar	0.250974	View
26	MOP	CAD Canadian Dollar	0.181151	View
27	MOP	CDF Congolese Franc	354.3096	View
28	MOP	CHF Swiss Franc	0.113475	View
29	MOP	CLP Chilean Peso	122.4903	View
30	MOP	CNY Yuan Renminbi	0.903212	View
31	MOP	COP Colombian Peso	523.6815	View
32	MOP	CRC Costa Rican Colon	62.9140	View
33	MOP	CUC Peso Convertible	0.124570	View
34	MOP	CUP Cuban Peso	2.9889	View
35	MOP	CVE Cape Verde Escudo	13.2557	View
36	MOP	CZK Czech Koruna	3.0291	View
37	MOP	DJF Djibouti Franc	22.2194	View
38	MOP	DKK Danish Krone	0.897102	View
39	MOP	DOP Dominican Peso	7.6930	View
40	MOP	DZD Algerian Dinar	16.8638	View
41	MOP	EGP Egyptian Pound	6.2568	View
42	MOP	ERN Nakfa	1.8686	View
43	MOP	ETB Ethiopian Birr	15.9484	View
44	MOP	EUR Euro	0.120210	View
45	MOP	FJD Fiji Dollar	0.289197	View
46	MOP	FKP Falkland Islands Pound	0.100531	View
47	MOP	GBP Pound Sterling	0.100531	View
48	MOP	GEL Lari	0.357899	View
49	MOP	GHS Ghana Cedi	1.9059	View
50	MOP	GIP Gibraltar Pound	0.100531	View
51	MOP	GMD Dalasi	9.0307	View
52	MOP	GNF Guinea Franc	1076.53	View
53	MOP	GTQ Quetzal	0.963533	View
54	MOP	GYD Guyana Dollar	26.0724	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.1723	View
57	MOP	HRK Croatian Kuna	0.905729	View
58	MOP	HTG Gourde	16.2927	View
59	MOP	HUF Forint	49.0215	View
60	MOP	IDR Rupiah	2037.89	View
61	MOP	ILS New Israeli Sheqel	0.445211	View
62	MOP	INR Indian Rupee	10.7995	View
63	MOP	IQD Iraqi Dinar	163.0886	View
64	MOP	IRR Iranian Rial	5244.24	View
65	MOP	ISK Iceland Krona	17.6349	View
66	MOP	JMD Jamaican Dollar	19.6407	View
67	MOP	JOD Jordanian Dinar	0.088320	View
68	MOP	JPY Yen	19.3336	View
69	MOP	KES Kenyan Shilling	16.0942	View
70	MOP	KGS Som	10.8938	View
71	MOP	KHR Riel	500.9990	View
72	MOP	KMF Comoro Franc	59.1399	View
73	MOP	KPW North Korean Won	112.1095	View
74	MOP	KRW Won	181.5939	View
75	MOP	KWD Kuwaiti Dinar	0.038428	View
76	MOP	KYD Cayman Islands Dollar	0.102176	View
77	MOP	KZT Tenge	64.6177	View
78	MOP	LAK Kip	2709.82	View
79	MOP	LBP Lebanese Pound	11158.30	View
80	MOP	LKR Sri Lanka Rupee	37.1088	View
81	MOP	LRD Liberian Dollar	24.7655	View
82	MOP	LSL Loti	2.3258	View
83	MOP	LTL Lithuanian Litas	0.415064	View
84	MOP	LVL Latvian Lats	0.084484	View
85	MOP	LYD Libyan Dinar	0.611319	View
86	MOP	MAD Moroccan Dirham	1.2500	View
87	MOP	MDL Moldovan Leu	2.3230	View
88	MOP	MGA Malagasy Ariary	579.1027	View
89	MOP	MKD Denar	7.3921	View
90	MOP	MMK Kyat	261.4516	View
91	MOP	MNT Tugrik	429.7816	View
92	MOP	MRO Ouguiya	49.7810	View
93	MOP	MUR Mauritius Rupee	5.8111	View
94	MOP	MVR Rufiyaa	1.9197	View
95	MOP	MWK Kwacha	215.9602	View
96	MOP	MXN Mexican Peso	2.5755	View
97	MOP	MYR Malaysian Ringgit	0.554961	View
98	MOP	MZN Mozambique Metical	7.9207	View
99	MOP	NAD Namibia Dollar	2.3258	View
100	MOP	NGN Naira	187.1981	View
101	MOP	NIO Cordoba Oro	4.5818	View
102	MOP	NOK Norwegian Krone	1.4108	View
103	MOP	NPR Nepalese Rupee	17.2873	View
104	MOP	NZD New Zealand Dollar	0.220985	View
105	MOP	OMR Rial Omani	0.047965	View
106	MOP	PAB Balboa	0.124570	View
107	MOP	PEN Sol	0.463249	View
108	MOP	PGK Kina	0.499616	View
109	MOP	PHP Philippine Peso	7.2776	View
110	MOP	PKR Pakistan Rupee	34.7339	View
111	MOP	PLN Zloty	0.506481	View
112	MOP	PYG Guarani	982.5064	View
113	MOP	QAR Qatari Rial	0.453436	View
114	MOP	RON New Romanian Leu	0.597884	View
115	MOP	RSD Serbian Dinar	14.0817	View
116	MOP	RUB Russian Ruble	12.2789	View
117	MOP	RWF Rwanda Franc	176.7289	View
118	MOP	SAR Saudi Riyal	0.467139	View
119	MOP	SBD Solomon Islands Dollar	1.0531	View
120	MOP	SCR Seychelles Rupee	1.7871	View
121	MOP	SDG Sudanese Pound	74.8597	View
122	MOP	SEK Swedish Krona	1.3823	View
123	MOP	SGD Singapore Dollar	0.169065	View
124	MOP	SHP Saint Helena Pound	0.100531	View
125	MOP	SLL Leone	2830.60	View
126	MOP	SOS Somali Shilling	71.1421	View
127	MOP	SRD Surinam Dollar	4.3721	View
128	MOP	STD Dobra	2952.04	View
129	MOP	SVC El Salvador Colon	1.0900	View
130	MOP	SYP Syrian Pound	1619.65	View
131	MOP	SZL Lilangeni	2.3258	View
132	MOP	THB Baht	4.2093	View
133	MOP	TJS Somoni	1.3617	View
134	MOP	TMT Turkmenistan New Manat	0.436972	View
135	MOP	TND Tunisian Dinar	0.397855	View
136	MOP	TOP Pa’anga	0.299068	View
137	MOP	TRY Turkish Lira	4.4488	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844724	View
139	MOP	TWD New Taiwan Dollar	4.1040	View
140	MOP	TZS Tanzanian Shilling	317.6355	View
141	MOP	UAH Hryvnia	5.1968	View
142	MOP	UGX Uganda Shilling	458.6100	View
143	MOP	USD US Dollar	0.124570	View
144	MOP	UYU Peso Uruguayo	5.3928	View
145	MOP	UZS Uzbekistan Sum	1616.01	View
146	MOP	VEF Bolivar	727126.18	View
147	MOP	VND Dong	3123.60	View
148	MOP	VUV Vatu	15.4826	View
149	MOP	WST Tala	0.352807	View
150	MOP	XAF CFA Franc BEAC	78.8532	View
151	MOP	XCD East Caribbean Dollar	0.336651	View
152	MOP	XOF CFA Franc BCEAO	78.8532	View
153	MOP	XPF CFP Franc	14.3450	View
154	MOP	YER Yemeni Rial	31.0071	View
155	MOP	ZAR Rand	2.3258	View
156	MOP	ZMW Zambian Kwacha	3.4835	View
157	MOP	ZWL Zimbabwe Dollar	8326.17	View

1 MOP = Rate shown in target currency as of Feb 1, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation