P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, January 25, 2025

Date

Jan 25, 2025

Available Rates

157

Previous Day

Jan 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457856	View
2	MOP	AFN Afghani	9.4422	View
3	MOP	ALL Lek	11.7428	View
4	MOP	AMD Armenian Dram	50.1211	View
5	MOP	ANG Netherlands Antillean Guilder	0.223342	View
6	MOP	AOA Kwanza	113.8222	View
7	MOP	ARS Argentine Peso	130.3201	View
8	MOP	AUD Australian Dollar	0.197418	View
9	MOP	AWG Aruban Florin	0.223162	View
10	MOP	AZN Azerbaijanian Manat	0.211941	View
11	MOP	BAM Convertible Mark	0.232200	View
12	MOP	BBD Barbados Dollar	0.249343	View
13	MOP	BDT Taka	15.2062	View
14	MOP	BGN Bulgarian Lev	0.232200	View
15	MOP	BHD Bahraini Dinar	0.046876	View
16	MOP	BIF Burundi Franc	364.4674	View
17	MOP	BMD Bermudian Dollar	0.124671	View
18	MOP	BND Brunei Dollar	0.167802	View
19	MOP	BOB Boliviano	0.861761	View
20	MOP	BRL Brazilian Real	0.737201	View
21	MOP	BSD Bahamian Dollar	0.124671	View
22	MOP	BTN Ngultrum	10.7452	View
23	MOP	BWP Pula	1.7437	View
24	MOP	BYN Belarussian Ruble	0.408215	View
25	MOP	BZD Belize Dollar	0.251191	View
26	MOP	CAD Canadian Dollar	0.178854	View
27	MOP	CDF Congolese Franc	354.2548	View
28	MOP	CHF Swiss Franc	0.112889	View
29	MOP	CLP Chilean Peso	122.4030	View
30	MOP	CNY Yuan Renminbi	0.903113	View
31	MOP	COP Colombian Peso	520.8336	View
32	MOP	CRC Costa Rican Colon	62.5021	View
33	MOP	CUC Peso Convertible	0.124671	View
34	MOP	CUP Cuban Peso	2.9906	View
35	MOP	CVE Cape Verde Escudo	13.0915	View
36	MOP	CZK Czech Koruna	2.9808	View
37	MOP	DJF Djibouti Franc	22.2383	View
38	MOP	DKK Danish Krone	0.886522	View
39	MOP	DOP Dominican Peso	7.6790	View
40	MOP	DZD Algerian Dinar	16.8057	View
41	MOP	EGP Egyptian Pound	6.2641	View
42	MOP	ERN Nakfa	1.8701	View
43	MOP	ETB Ethiopian Birr	15.9035	View
44	MOP	EUR Euro	0.118722	View
45	MOP	FJD Fiji Dollar	0.287324	View
46	MOP	FKP Falkland Islands Pound	0.099897	View
47	MOP	GBP Pound Sterling	0.099897	View
48	MOP	GEL Lari	0.357099	View
49	MOP	GHS Ghana Cedi	1.8943	View
50	MOP	GIP Gibraltar Pound	0.099897	View
51	MOP	GMD Dalasi	9.0376	View
52	MOP	GNF Guinea Franc	1079.03	View
53	MOP	GTQ Quetzal	0.962501	View
54	MOP	GYD Guyana Dollar	26.0669	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.1791	View
57	MOP	HRK Croatian Kuna	0.894514	View
58	MOP	HTG Gourde	16.2783	View
59	MOP	HUF Forint	48.4699	View
60	MOP	IDR Rupiah	2016.62	View
61	MOP	ILS New Israeli Sheqel	0.445559	View
62	MOP	INR Indian Rupee	10.7452	View
63	MOP	IQD Iraqi Dinar	163.3687	View
64	MOP	IRR Iranian Rial	5247.01	View
65	MOP	ISK Iceland Krona	17.3830	View
66	MOP	JMD Jamaican Dollar	19.6056	View
67	MOP	JOD Jordanian Dinar	0.088392	View
68	MOP	JPY Yen	19.4397	View
69	MOP	KES Kenyan Shilling	16.1444	View
70	MOP	KGS Som	10.9025	View
71	MOP	KHR Riel	502.2550	View
72	MOP	KMF Comoro Franc	58.4076	View
73	MOP	KPW North Korean Won	112.2175	View
74	MOP	KRW Won	178.2220	View
75	MOP	KWD Kuwaiti Dinar	0.038406	View
76	MOP	KYD Cayman Islands Dollar	0.102244	View
77	MOP	KZT Tenge	64.5904	View
78	MOP	LAK Kip	2716.47	View
79	MOP	LBP Lebanese Pound	11166.59	View
80	MOP	LKR Sri Lanka Rupee	37.1954	View
81	MOP	LRD Liberian Dollar	24.5931	View
82	MOP	LSL Loti	2.2939	View
83	MOP	LTL Lithuanian Litas	0.409924	View
84	MOP	LVL Latvian Lats	0.083438	View
85	MOP	LYD Libyan Dinar	0.613383	View
86	MOP	MAD Moroccan Dirham	1.2484	View
87	MOP	MDL Moldovan Leu	2.3386	View
88	MOP	MGA Malagasy Ariary	586.3015	View
89	MOP	MKD Denar	7.3040	View
90	MOP	MMK Kyat	261.6643	View
91	MOP	MNT Tugrik	429.4305	View
92	MOP	MRO Ouguiya	49.6447	View
93	MOP	MUR Mauritius Rupee	5.7797	View
94	MOP	MVR Rufiyaa	1.9212	View
95	MOP	MWK Kwacha	216.4256	View
96	MOP	MXN Mexican Peso	2.5272	View
97	MOP	MYR Malaysian Ringgit	0.547537	View
98	MOP	MZN Mozambique Metical	7.9297	View
99	MOP	NAD Namibia Dollar	2.2939	View
100	MOP	NGN Naira	194.2201	View
101	MOP	NIO Cordoba Oro	4.5874	View
102	MOP	NOK Norwegian Krone	1.3958	View
103	MOP	NPR Nepalese Rupee	17.2004	View
104	MOP	NZD New Zealand Dollar	0.218421	View
105	MOP	OMR Rial Omani	0.047989	View
106	MOP	PAB Balboa	0.124671	View
107	MOP	PEN Sol	0.463804	View
108	MOP	PGK Kina	0.498357	View
109	MOP	PHP Philippine Peso	7.2681	View
110	MOP	PKR Pakistan Rupee	34.7451	View
111	MOP	PLN Zloty	0.500617	View
112	MOP	PYG Guarani	984.4530	View
113	MOP	QAR Qatari Rial	0.453804	View
114	MOP	RON New Romanian Leu	0.590968	View
115	MOP	RSD Serbian Dinar	13.9118	View
116	MOP	RUB Russian Ruble	12.1820	View
117	MOP	RWF Rwanda Franc	173.5268	View
118	MOP	SAR Saudi Riyal	0.467518	View
119	MOP	SBD Solomon Islands Dollar	1.0522	View
120	MOP	SCR Seychelles Rupee	1.7888	View
121	MOP	SDG Sudanese Pound	74.9207	View
122	MOP	SEK Swedish Krona	1.3620	View
123	MOP	SGD Singapore Dollar	0.167802	View
124	MOP	SHP Saint Helena Pound	0.099897	View
125	MOP	SLL Leone	2831.87	View
126	MOP	SOS Somali Shilling	71.3045	View
127	MOP	SRD Surinam Dollar	4.3757	View
128	MOP	STD Dobra	2951.52	View
129	MOP	SVC El Salvador Colon	1.0909	View
130	MOP	SYP Syrian Pound	1620.96	View
131	MOP	SZL Lilangeni	2.2939	View
132	MOP	THB Baht	4.1882	View
133	MOP	TJS Somoni	1.3593	View
134	MOP	TMT Turkmenistan New Manat	0.436358	View
135	MOP	TND Tunisian Dinar	0.397197	View
136	MOP	TOP Pa’anga	0.298823	View
137	MOP	TRY Turkish Lira	4.4461	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846675	View
139	MOP	TWD New Taiwan Dollar	4.0830	View
140	MOP	TZS Tanzanian Shilling	315.8141	View
141	MOP	UAH Hryvnia	5.2470	View
142	MOP	UGX Uganda Shilling	458.5444	View
143	MOP	USD US Dollar	0.124671	View
144	MOP	UYU Peso Uruguayo	5.4791	View
145	MOP	UZS Uzbekistan Sum	1617.70	View
146	MOP	VEF Bolivar	705382.36	View
147	MOP	VND Dong	3127.34	View
148	MOP	VUV Vatu	15.3978	View
149	MOP	WST Tala	0.352106	View
150	MOP	XAF CFA Franc BEAC	77.8768	View
151	MOP	XCD East Caribbean Dollar	0.336925	View
152	MOP	XOF CFA Franc BCEAO	77.8768	View
153	MOP	XPF CFP Franc	14.1674	View
154	MOP	YER Yemeni Rial	31.0423	View
155	MOP	ZAR Rand	2.2939	View
156	MOP	ZMW Zambian Kwacha	3.4663	View
157	MOP	ZWL Zimbabwe Dollar	8190.75	View

1 MOP = Rate shown in target currency as of Jan 25, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation